2018-11-22T15:26:00.091Z|I-OCEAN7-304-1214551|  28.20  15.615  34.237  26.789 1499.5649    55.8    4.70 03:37:03.34M
2018-11-22T15:26:05.151Z|I-OCEAN7-304-1214551|  28.19  15.616  34.214  26.769 1499.5433    55.7    4.70 03:37:08.39M
2018-11-22T15:26:10.217Z|I-OCEAN7-304-1214551|  28.19  15.616  34.215  26.769 1499.5447    55.7    4.70 03:37:13.45M
2018-11-22T15:26:15.279Z|I-OCEAN7-304-1214551|  28.19  15.617  34.204  26.760 1499.5360    55.6    4.69 03:37:18.51M
2018-11-22T15:26:20.332Z|I-OCEAN7-304-1214551|  28.17  15.618  34.150  26.712 1499.4835    55.6    4.69 03:37:23.57M
2018-11-22T15:26:25.393Z|I-OCEAN7-304-1214551|  28.17  15.619  34.150  26.711 1499.4861    55.6    4.69 03:37:28.63M
2018-11-22T15:26:30.453Z|I-OCEAN7-304-1214551|  28.17  15.620  34.146  26.707 1499.4845    55.5    4.68 03:37:33.69M
2018-11-22T15:26:35.518Z|I-OCEAN7-304-1214551|  28.17  15.621  34.101  26.668 1499.4423    55.5    4.68 03:37:38.75M
2018-11-22T15:26:40.573Z|I-OCEAN7-304-1214551|  28.19  15.621  34.075  26.645 1499.4177    55.4    4.68 03:37:43.81M
2018-11-22T15:26:45.633Z|I-OCEAN7-304-1214551|  28.14  15.629  34.075  26.640 1499.4363    55.4    4.68 03:37:48.86M
2018-11-22T15:26:50.694Z|I-OCEAN7-304-1214551|  28.14  15.630  34.116  26.674 1499.4797    55.5    4.68 03:37:53.92M
2018-11-22T15:26:55.754Z|I-OCEAN7-304-1214551|  28.14  15.631  34.116  26.674 1499.4825    55.5    4.68 03:37:59.00M