2018-11-22T15:22:03.059Z|I-OCEAN7-304-1214551|  28.15  15.495  34.535  27.130 1499.5731    55.5    4.68 03:33:06.30M
2018-11-22T15:22:08.125Z|I-OCEAN7-304-1214551|  28.15  15.496  34.534  27.129 1499.5753    55.5    4.68 03:33:11.35M
2018-11-22T15:22:13.185Z|I-OCEAN7-304-1214551|  28.15  15.497  34.488  27.087 1499.5320    55.5    4.68 03:33:16.41M
2018-11-22T15:22:18.245Z|I-OCEAN7-304-1214551|  28.16  15.499  34.386  26.997 1499.4329    55.4    4.68 03:33:21.47M
2018-11-22T15:22:23.305Z|I-OCEAN7-304-1214551|  28.16  15.501  34.310  26.930 1499.3611    55.5    4.69 03:33:26.53M
2018-11-22T15:22:28.366Z|I-OCEAN7-304-1214551|  28.17  15.503  34.229  26.858 1499.2849    55.5    4.69 03:33:31.59M
2018-11-22T15:22:33.421Z|I-OCEAN7-304-1214551|  28.17  15.505  34.178  26.813 1499.2384    55.6    4.70 03:33:36.65M
2018-11-22T15:22:38.481Z|I-OCEAN7-304-1214551|  28.16  15.506  34.169  26.804 1499.2330    55.6    4.70 03:33:41.71M
2018-11-22T15:22:43.541Z|I-OCEAN7-304-1214551|  28.16  15.508  34.218  26.845 1499.2858    55.7    4.70 03:33:46.77M
2018-11-22T15:22:48.602Z|I-OCEAN7-304-1214551|  28.18  15.509  34.409  27.011 1499.4821    55.7    4.70 03:33:51.82M
2018-11-22T15:22:53.662Z|I-OCEAN7-304-1214551|  28.13  15.510  34.443  27.039 1499.5181    55.6    4.70 03:33:56.88M
2018-11-22T15:22:58.722Z|I-OCEAN7-304-1214551|  28.09  15.512  34.486  27.076 1499.5631    55.7    4.70 03:34:01.94M