2018-11-22T15:17:05.052Z|I-OCEAN7-304-1214551|  28.12  15.393  33.937  26.679 1498.7267    56.6    4.80 03:28:08.28M
2018-11-22T15:17:10.113Z|I-OCEAN7-304-1214551|  28.10  15.395  33.937  26.678 1498.7292    56.6    4.80 03:28:13.33M
2018-11-22T15:17:15.173Z|I-OCEAN7-304-1214551|  28.10  15.396  33.936  26.676 1498.7322    56.5    4.79 03:28:18.39M
2018-11-22T15:17:20.233Z|I-OCEAN7-304-1214551|  28.10  15.398  33.935  26.674 1498.7352    56.5    4.79 03:28:23.45M
2018-11-22T15:17:25.293Z|I-OCEAN7-304-1214551|  28.09  15.400  33.934  26.672 1498.7375    56.4    4.78 03:28:28.51M
2018-11-22T15:17:30.353Z|I-OCEAN7-304-1214551|  28.05  15.401  33.933  26.670 1498.7396    56.3    4.77 03:28:33.57M
2018-11-22T15:17:35.414Z|I-OCEAN7-304-1214551|  28.11  15.412  33.933  26.662 1498.7670    56.2    4.76 03:28:38.63M
2018-11-22T15:17:40.469Z|I-OCEAN7-304-1214551|  28.10  15.413  33.933  26.662 1498.7698    56.2    4.76 03:28:43.69M
2018-11-22T15:17:45.534Z|I-OCEAN7-304-1214551|  28.10  15.414  34.003  26.722 1498.8433    56.3    4.77 03:28:48.74M
2018-11-22T15:17:50.594Z|I-OCEAN7-304-1214551|  28.09  15.416  34.134  26.835 1498.9777    56.3    4.77 03:28:53.80M
2018-11-22T15:17:55.654Z|I-OCEAN7-304-1214551|  28.08  15.417  34.590  27.232 1499.4401    56.6    4.78 03:28:58.86M