2018-11-22T15:15:03.878Z|I-OCEAN7-304-1214551|  28.10  15.373  34.050  26.791 1498.7908    56.5    4.79 03:26:07.10M
2018-11-22T15:15:08.938Z|I-OCEAN7-304-1214551|  28.10  15.373  34.061  26.800 1498.8021    56.4    4.78 03:26:12.15M
2018-11-22T15:15:13.998Z|I-OCEAN7-304-1214551|  28.10  15.374  34.077  26.815 1498.8199    56.2    4.76 03:26:17.21M
2018-11-22T15:15:19.058Z|I-OCEAN7-304-1214551|  28.12  15.374  34.051  26.791 1498.7937    56.2    4.76 03:26:22.28M
2018-11-22T15:15:24.119Z|I-OCEAN7-304-1214551|  28.07  15.374  34.015  26.759 1498.7576    56.3    4.77 03:26:27.33M
2018-11-22T15:15:29.174Z|I-OCEAN7-304-1214551|  28.04  15.375  33.991  26.739 1498.7349    56.3    4.77 03:26:32.39M
2018-11-22T15:15:34.234Z|I-OCEAN7-304-1214551|  28.04  15.375  33.991  26.738 1498.7360    56.3    4.77 03:26:37.45M
2018-11-22T15:15:39.299Z|I-OCEAN7-304-1214551|  28.04  15.376  33.991  26.738 1498.7371    56.3    4.77 03:26:42.51M
2018-11-22T15:15:44.354Z|I-OCEAN7-304-1214551|  28.06  15.376  33.991  26.738 1498.7372    56.4    4.78 03:26:47.57M
2018-11-22T15:15:49.414Z|I-OCEAN7-304-1214551|  28.06  15.376  33.998  26.744 1498.7445    56.5    4.79 03:26:52.63M
2018-11-22T15:15:54.475Z|I-OCEAN7-304-1214551|  28.09  15.376  34.034  26.775 1498.7822    56.3    4.77 03:26:57.68M
2018-11-22T15:15:59.535Z|I-OCEAN7-304-1214551|  28.08  15.377  34.033  26.774 1498.7825    56.2    4.76 03:27:02.74M