2018-11-22T15:13:02.448Z|I-OCEAN7-304-1214551|  28.05  15.307  33.902  26.707 1498.4806    56.1    4.77 03:24:05.64M
2018-11-22T15:13:07.503Z|I-OCEAN7-304-1214551|  28.07  15.308  33.870  26.679 1498.4504    56.2    4.77 03:24:10.71M
2018-11-22T15:13:12.564Z|I-OCEAN7-304-1214551|  28.02  15.316  33.870  26.673 1498.4701    56.2    4.77 03:24:15.76M
2018-11-22T15:13:17.624Z|I-OCEAN7-304-1214551|  28.02  15.317  33.984  26.772 1498.5868    56.2    4.77 03:24:20.82M
2018-11-22T15:13:22.679Z|I-OCEAN7-304-1214551|  28.04  15.318  34.117  26.887 1498.7229    56.1    4.76 03:24:25.88M
2018-11-22T15:13:27.744Z|I-OCEAN7-304-1214551|  28.04  15.319  34.085  26.858 1498.6932    56.0    4.75 03:24:30.94M
2018-11-22T15:13:32.799Z|I-OCEAN7-304-1214551|  28.06  15.320  34.045  26.823 1498.6565    55.9    4.74 03:24:36.02M
2018-11-22T15:13:37.865Z|I-OCEAN7-304-1214551|  28.05  15.321  34.045  26.822 1498.6582    55.9    4.75 03:24:41.08M
2018-11-22T15:13:42.925Z|I-OCEAN7-304-1214551|  28.04  15.330  34.044  26.815 1498.6797    56.0    4.75 03:24:46.14M
2018-11-22T15:13:47.980Z|I-OCEAN7-304-1214551|  28.03  15.331  34.043  26.814 1498.6813    56.1    4.76 03:24:51.20M
2018-11-22T15:13:53.040Z|I-OCEAN7-304-1214551|  28.04  15.332  34.044  26.814 1498.6852    56.2    4.76 03:24:56.25M
2018-11-22T15:13:58.100Z|I-OCEAN7-304-1214551|  28.05  15.334  34.044  26.813 1498.6882    56.3    4.78 03:25:01.31M