2018-11-22T15:11:01.009Z|I-OCEAN7-304-1214551|  28.05  15.273  33.975  26.794 1498.4712    56.6    4.81 03:22:04.21M
2018-11-22T15:11:06.069Z|I-OCEAN7-304-1214551|  28.03  15.274  33.977  26.795 1498.4762    56.7    4.82 03:22:09.27M
2018-11-22T15:11:11.124Z|I-OCEAN7-304-1214551|  28.10  15.275  33.991  26.806 1498.4939    56.9    4.83 03:22:14.33M
2018-11-22T15:11:16.189Z|I-OCEAN7-304-1214551|  28.10  15.277  33.991  26.805 1498.4967    57.0    4.84 03:22:19.39M
2018-11-22T15:11:21.249Z|I-OCEAN7-304-1214551|  28.09  15.278  33.978  26.793 1498.4865    56.9    4.83 03:22:24.45M
2018-11-22T15:11:26.310Z|I-OCEAN7-304-1214551|  28.09  15.279  33.941  26.760 1498.4512    56.8    4.82 03:22:29.51M
2018-11-22T15:11:31.370Z|I-OCEAN7-304-1214551|  28.05  15.280  33.949  26.766 1498.4611    56.7    4.81 03:22:34.57M
2018-11-22T15:11:36.430Z|I-OCEAN7-304-1214551|  28.08  15.281  33.977  26.790 1498.4933    56.6    4.80 03:22:39.63M
2018-11-22T15:11:41.485Z|I-OCEAN7-304-1214551|  28.05  15.282  34.035  26.840 1498.5541    56.5    4.80 03:22:44.69M
2018-11-22T15:11:46.545Z|I-OCEAN7-304-1214551|  28.03  15.283  34.131  26.923 1498.6533    56.6    4.80 03:22:49.74M
2018-11-22T15:11:51.605Z|I-OCEAN7-304-1214551|  28.03  15.285  34.208  26.989 1498.7345    56.6    4.80 03:22:54.80M
2018-11-22T15:11:56.666Z|I-OCEAN7-304-1214551|  28.00  15.286  34.469  27.217 1499.0017    56.5    4.79 03:22:59.86M