2018-11-22T15:09:04.634Z|I-OCEAN7-304-1214551|  28.04  15.237  33.734  26.607 1498.1395    56.1    4.77 03:20:07.82M
2018-11-22T15:09:09.689Z|I-OCEAN7-304-1214551|  28.04  15.238  33.782  26.649 1498.1903    56.2    4.78 03:20:12.88M
2018-11-22T15:09:14.755Z|I-OCEAN7-304-1214551|  28.04  15.238  33.781  26.648 1498.1904    56.2    4.78 03:20:17.94M
2018-11-22T15:09:19.810Z|I-OCEAN7-304-1214551|  28.04  15.244  33.783  26.646 1498.2054    56.3    4.79 03:20:23.02M
2018-11-22T15:09:24.875Z|I-OCEAN7-304-1214551|  28.00  15.245  33.852  26.705 1498.2770    56.5    4.80 03:20:28.08M
2018-11-22T15:09:29.935Z|I-OCEAN7-304-1214551|  28.04  15.246  33.935  26.778 1498.3646    56.6    4.81 03:20:33.14M
2018-11-22T15:09:34.990Z|I-OCEAN7-304-1214551|  28.04  15.246  33.925  26.768 1498.3566    56.5    4.80 03:20:38.19M
2018-11-22T15:09:40.051Z|I-OCEAN7-304-1214551|  28.05  15.247  33.924  26.767 1498.3573    56.5    4.80 03:20:43.25M
2018-11-22T15:09:45.116Z|I-OCEAN7-304-1214551|  28.05  15.248  34.166  26.977 1498.6038    56.6    4.81 03:20:48.31M
2018-11-22T15:09:50.176Z|I-OCEAN7-304-1214551|  28.00  15.249  34.257  27.057 1498.6976    56.9    4.83 03:20:53.37M
2018-11-22T15:09:55.231Z|I-OCEAN7-304-1214551|  28.11  15.250  34.206  27.011 1498.6500    57.1    4.84 03:20:58.43M