2018-11-22T15:04:01.308Z|I-OCEAN7-304-1214551|  27.94  15.121  34.110  27.016 1498.2386    56.4    4.80 03:15:04.49M
2018-11-22T15:04:06.368Z|I-OCEAN7-304-1214551|  27.90  15.122  34.079  26.988 1498.2087    56.4    4.80 03:15:09.55M
2018-11-22T15:04:11.428Z|I-OCEAN7-304-1214551|  27.94  15.124  34.049  26.960 1498.1815    56.5    4.81 03:15:14.61M
2018-11-22T15:04:16.488Z|I-OCEAN7-304-1214551|  27.93  15.125  34.000  26.917 1498.1343    56.5    4.81 03:15:19.67M
2018-11-22T15:04:21.543Z|I-OCEAN7-304-1214551|  27.95  15.126  34.035  26.946 1498.1729    56.6    4.82 03:15:24.72M
2018-11-22T15:04:26.604Z|I-OCEAN7-304-1214551|  27.96  15.127  34.340  27.214 1498.4852    56.6    4.81 03:15:29.78M
2018-11-22T15:04:31.664Z|I-OCEAN7-304-1214551|  27.96  15.128  34.393  27.259 1498.5414    56.7    4.82 03:15:34.84M
2018-11-22T15:04:36.724Z|I-OCEAN7-304-1214551|  27.96  15.129  34.341  27.213 1498.4913    56.8    4.82 03:15:39.90M
2018-11-22T15:04:41.784Z|I-OCEAN7-304-1214551|  27.96  15.130  34.226  27.111 1498.3778    56.7    4.82 03:15:44.96M
2018-11-22T15:04:46.844Z|I-OCEAN7-304-1214551|  27.96  15.131  34.178  27.069 1498.3323    56.7    4.82 03:15:50.04M
2018-11-22T15:04:51.905Z|I-OCEAN7-304-1214551|  28.01  15.133  34.178  27.067 1498.3358    56.7    4.82 03:15:55.10M
2018-11-22T15:04:56.965Z|I-OCEAN7-304-1214551|  28.01  15.134  34.150  27.042 1498.3107    56.8    4.83 03:16:00.16M