2018-11-22T15:00:04.274Z|I-OCEAN7-304-1214551|  27.97  15.044  34.016  26.986 1497.9530    56.8    4.84 03:11:07.45M
2018-11-22T15:00:09.334Z|I-OCEAN7-304-1214551|  27.92  15.045  34.011  26.981 1497.9519    56.8    4.84 03:11:12.51M
2018-11-22T15:00:14.394Z|I-OCEAN7-304-1214551|  27.94  15.047  34.009  26.978 1497.9551    56.8    4.84 03:11:17.57M
2018-11-22T15:00:19.455Z|I-OCEAN7-304-1214551|  27.91  15.049  33.995  26.964 1497.9438    56.8    4.84 03:11:22.62M
2018-11-22T15:00:24.515Z|I-OCEAN7-304-1214551|  27.92  15.051  33.981  26.951 1497.9351    56.8    4.84 03:11:27.68M
2018-11-22T15:00:29.575Z|I-OCEAN7-304-1214551|  27.93  15.053  33.981  26.949 1497.9403    56.8    4.84 03:11:32.74M
2018-11-22T15:00:34.635Z|I-OCEAN7-304-1214551|  27.93  15.055  34.025  26.987 1497.9907    56.7    4.84 03:11:37.80M
2018-11-22T15:00:39.695Z|I-OCEAN7-304-1214551|  27.93  15.057  34.025  26.985 1497.9943    56.7    4.83 03:11:42.86M
2018-11-22T15:00:44.750Z|I-OCEAN7-304-1214551|  27.94  15.069  34.013  26.966 1498.0121    56.6    4.82 03:11:47.92M
2018-11-22T15:00:49.816Z|I-OCEAN7-304-1214551|  27.95  15.070  34.011  26.964 1498.0127    56.6    4.82 03:11:52.97M
2018-11-22T15:00:54.876Z|I-OCEAN7-304-1214551|  27.91  15.071  34.267  27.188 1498.2753    56.7    4.83 03:11:58.06M
2018-11-22T15:00:59.936Z|I-OCEAN7-304-1214551|  27.99  15.072  34.298  27.215 1498.3114    56.9    4.84 03:12:03.12M