2018-11-22T14:58:03.364Z|I-OCEAN7-304-1214551|  27.87  15.012  34.040  27.030 1497.8993    56.9    4.85 03:09:06.53M
2018-11-22T14:58:08.420Z|I-OCEAN7-304-1214551|  27.91  15.013  34.031  27.021 1497.8940    57.0    4.86 03:09:11.59M
2018-11-22T14:58:13.480Z|I-OCEAN7-304-1214551|  27.90  15.014  34.029  27.018 1497.8945    56.9    4.86 03:09:16.64M
2018-11-22T14:58:18.540Z|I-OCEAN7-304-1214551|  27.89  15.015  34.038  27.025 1497.9053    56.8    4.84 03:09:21.70M
2018-11-22T14:58:23.600Z|I-OCEAN7-304-1214551|  27.93  15.016  34.010  27.000 1497.8810    56.6    4.83 03:09:26.76M
2018-11-22T14:58:28.660Z|I-OCEAN7-304-1214551|  27.93  15.018  33.987  26.979 1497.8611    56.7    4.84 03:09:31.82M
2018-11-22T14:58:33.721Z|I-OCEAN7-304-1214551|  27.90  15.019  33.964  26.958 1497.8391    56.8    4.85 03:09:36.88M
2018-11-22T14:58:38.521Z|I-OCEAN7-304-1214551|  27.91  15.020  33.971  26.963 1497.8500    57.0    4.86 03:09:41.94M
2018-11-22T14:58:43.581Z|I-OCEAN7-304-1214551|  27.91  15.021  33.984  26.974 1497.8662    57.0    4.86 03:09:46.74M
2018-11-22T14:58:48.641Z|I-OCEAN7-304-1214551|  27.89  15.023  33.950  26.943 1497.8344    56.9    4.85 03:09:51.80M
2018-11-22T14:58:53.696Z|I-OCEAN7-304-1214551|  27.93  15.024  33.925  26.920 1497.8110    57.0    4.86 03:09:56.86M
2018-11-22T14:58:58.756Z|I-OCEAN7-304-1214551|  27.93  15.025  33.924  26.919 1497.8131    56.9    4.86 03:10:01.92M