2018-11-22T14:51:04.439Z|I-OCEAN7-304-1214551|  27.78  14.918  34.098  27.145 1497.7291    57.8    4.93 03:02:07.58M
2018-11-22T14:51:09.499Z|I-OCEAN7-304-1214551|  27.79  14.920  34.097  27.143 1497.7308    58.1    4.96 03:02:12.64M
2018-11-22T14:51:14.559Z|I-OCEAN7-304-1214551|  27.79  14.921  34.178  27.214 1497.8171    58.4    4.98 03:02:17.70M
2018-11-22T14:51:19.620Z|I-OCEAN7-304-1214551|  27.82  14.922  34.252  27.278 1497.8959    58.2    4.96 03:02:22.76M
2018-11-22T14:51:24.675Z|I-OCEAN7-304-1214551|  27.81  14.924  34.276  27.299 1497.9244    57.9    4.93 03:02:27.82M
2018-11-22T14:51:29.740Z|I-OCEAN7-304-1214551|  27.81  14.925  34.276  27.297 1497.9271    57.7    4.92 03:02:32.88M
2018-11-22T14:51:34.800Z|I-OCEAN7-304-1214551|  27.81  14.926  34.261  27.284 1497.9163    57.4    4.90 03:02:37.94M
2018-11-22T14:51:39.860Z|I-OCEAN7-304-1214551|  27.76  14.928  34.260  27.282 1497.9177    57.3    4.89 03:02:43.02M
2018-11-22T14:51:44.920Z|I-OCEAN7-304-1214551|  27.80  14.929  34.534  27.523 1498.2014    57.2    4.87 03:02:48.08M
2018-11-22T14:51:49.981Z|I-OCEAN7-304-1214551|  27.82  14.936  34.582  27.561 1498.2677    57.1    4.86 03:02:53.14M
2018-11-22T14:51:55.041Z|I-OCEAN7-304-1214551|  27.82  14.936  34.504  27.491 1498.1885    57.0    4.85 03:02:58.19M