2018-11-22T14:47:02.610Z|I-OCEAN7-304-1214551|  27.76  14.863  34.248  27.316 1497.7488    57.2    4.89 02:58:05.74M
2018-11-22T14:47:07.670Z|I-OCEAN7-304-1214551|  27.74  14.864  34.258  27.324 1497.7606    57.3    4.89 02:58:10.80M
2018-11-22T14:47:12.731Z|I-OCEAN7-304-1214551|  27.79  14.865  34.259  27.325 1497.7646    57.2    4.88 02:58:15.86M
2018-11-22T14:47:17.791Z|I-OCEAN7-304-1214551|  27.79  14.866  34.260  27.325 1497.7671    57.2    4.89 02:58:20.92M
2018-11-22T14:47:22.591Z|I-OCEAN7-304-1214551|  27.79  14.867  34.231  27.299 1497.7395    57.4    4.90 02:58:26.00M
2018-11-22T14:47:27.651Z|I-OCEAN7-304-1214551|  27.79  14.868  34.191  27.263 1497.7009    57.5    4.91 02:58:30.78M
2018-11-22T14:47:32.706Z|I-OCEAN7-304-1214551|  27.79  14.869  34.182  27.254 1497.6943    57.5    4.91 02:58:35.84M
2018-11-22T14:47:37.766Z|I-OCEAN7-304-1214551|  27.79  14.870  34.180  27.252 1497.6948    57.4    4.91 02:58:40.90M
2018-11-22T14:47:42.832Z|I-OCEAN7-304-1214551|  27.79  14.870  34.158  27.232 1497.6740    57.3    4.90 02:58:45.96M
2018-11-22T14:47:47.892Z|I-OCEAN7-304-1214551|  27.82  14.871  34.151  27.225 1497.6685    57.3    4.90 02:58:51.04M
2018-11-22T14:47:52.947Z|I-OCEAN7-304-1214551|  27.80  14.871  34.151  27.225 1497.6691    57.3    4.90 02:58:56.10M
2018-11-22T14:47:58.007Z|I-OCEAN7-304-1214551|  27.79  14.872  34.140  27.215 1497.6592    57.3    4.89 02:59:01.16M