2018-11-22T14:45:01.175Z|I-OCEAN7-304-1214551|  27.74  14.841  33.926  27.047 1497.3630    56.9    4.87 02:56:04.31M
2018-11-22T14:45:06.236Z|I-OCEAN7-304-1214551|  27.74  14.841  33.925  27.046 1497.3632    56.9    4.87 02:56:09.37M
2018-11-22T14:45:11.296Z|I-OCEAN7-304-1214551|  27.74  14.842  33.924  27.045 1497.3629    56.9    4.87 02:56:14.43M
2018-11-22T14:45:16.351Z|I-OCEAN7-304-1214551|  27.74  14.842  33.922  27.043 1497.3621    56.9    4.87 02:56:19.49M
2018-11-22T14:45:21.411Z|I-OCEAN7-304-1214551|  27.74  14.843  33.920  27.040 1497.3622    56.8    4.86 02:56:24.54M
2018-11-22T14:45:26.476Z|I-OCEAN7-304-1214551|  27.74  14.844  33.918  27.038 1497.3622    56.9    4.87 02:56:29.60M
2018-11-22T14:45:31.532Z|I-OCEAN7-304-1214551|  27.76  14.845  33.916  27.036 1497.3628    57.0    4.87 02:56:34.66M
2018-11-22T14:45:36.592Z|I-OCEAN7-304-1214551|  27.76  14.846  33.899  27.020 1497.3494    56.9    4.87 02:56:39.72M
2018-11-22T14:45:41.657Z|I-OCEAN7-304-1214551|  27.76  14.848  33.851  26.976 1497.3029    56.8    4.86 02:56:44.78M
2018-11-22T14:45:46.712Z|I-OCEAN7-304-1214551|  27.78  14.849  33.850  26.975 1497.3052    56.8    4.86 02:56:49.84M
2018-11-22T14:45:51.773Z|I-OCEAN7-304-1214551|  27.78  14.850  33.871  26.993 1497.3296    57.0    4.88 02:56:54.90M
2018-11-22T14:45:56.833Z|I-OCEAN7-304-1214551|  27.78  14.851  33.882  27.002 1497.3436    57.1    4.89 02:56:59.96M