2018-11-22T14:43:00.260Z|I-OCEAN7-304-1214551|
  27.72  14.811  33.972  27.109 1497.3374    57.4    4.91 02:54:03.41M
2018-11-22T14:43:05.315Z|I-OCEAN7-304-1214551|  27.72  14.813  33.966  27.102 1497.3342    57.5    4.92 02:54:08.45M
2018-11-22T14:43:10.121Z|I-OCEAN7-304-1214551|  27.71  14.814  33.965  27.100 1497.3363    57.5    4.92 02:54:13.51M
2018-11-22T14:43:15.181Z|I-OCEAN7-304-1214551|  27.69  14.815  33.963  27.098 1497.3375    57.6    4.93 02:54:18.31M
2018-11-22T14:43:20.236Z|I-OCEAN7-304-1214551|  27.71  14.816  33.962  27.097 1497.3391    57.6    4.93 02:54:23.37M
2018-11-22T14:43:25.301Z|I-OCEAN7-304-1214551|  27.69  14.817  33.962  27.095 1497.3405    57.5    4.92 02:54:28.43M
2018-11-22T14:43:30.356Z|I-OCEAN7-304-1214551|  27.72  14.818  33.938  27.074 1497.3191    57.4    4.91 02:54:33.49M
2018-11-22T14:43:35.417Z|I-OCEAN7-304-1214551|  27.72  14.819  33.938  27.073 1497.3207    57.3    4.90 02:54:38.55M
2018-11-22T14:43:40.477Z|I-OCEAN7-304-1214551|  27.74  14.820  33.937  27.072 1497.3240    57.3    4.90 02:54:43.60M
2018-11-22T14:43:45.277Z|I-OCEAN7-304-1214551|  27.73  14.821  33.937  27.071 1497.3263    57.2    4.90 02:54:48.66M
2018-11-22T14:43:50.337Z|I-OCEAN7-304-1214551|  27.70  14.823  33.927  27.061 1497.3190    57.1    4.89 02:54:53.47M
2018-11-22T14:43:55.397Z|I-OCEAN7-304-1214551|  27.70  14.823  33.915  27.050 1497.3083    57.1    4.89 02:54:58.52M