2018-11-22T14:40:03.427Z|I-OCEAN7-304-1214551|  27.73  14.782  33.698  26.887 1496.9839    58.0    4.97 02:51:06.55M
2018-11-22T14:40:08.483Z|I-OCEAN7-304-1214551|  27.70  14.782  33.691  26.881 1496.9779    57.8    4.96 02:51:11.61M
2018-11-22T14:40:13.548Z|I-OCEAN7-304-1214551|  27.69  14.783  34.003  27.156 1497.2996    57.6    4.93 02:51:16.66M
2018-11-22T14:40:18.608Z|I-OCEAN7-304-1214551|  27.69  14.784  34.306  27.423 1497.6134    57.5    4.92 02:51:21.72M
2018-11-22T14:40:23.663Z|I-OCEAN7-304-1214551|  27.69  14.784  34.531  27.622 1497.8457    57.7    4.92 02:51:26.78M
2018-11-22T14:40:28.729Z|I-OCEAN7-304-1214551|  27.69  14.785  34.566  27.652 1497.8828    57.7    4.93 02:51:31.84M
2018-11-22T14:40:33.789Z|I-OCEAN7-304-1214551|  27.67  14.785  34.505  27.598 1497.8213    57.8    4.93 02:51:36.90M
2018-11-22T14:40:38.849Z|I-OCEAN7-304-1214551|  27.71  14.786  34.415  27.518 1497.7308    57.7    4.93 02:51:41.96M
2018-11-22T14:40:43.999Z|I-OCEAN7-304-1214551|  27.70  14.786  34.306  27.422 1497.6195    57.7    4.93 02:51:47.04M
2018-11-22T14:40:48.964Z|I-OCEAN7-304-1214551|  27.70  14.787  34.165  27.296 1497.4751    57.7    4.93 02:51:52.19M
2018-11-22T14:40:54.020Z|I-OCEAN7-304-1214551|  27.70  14.787  34.106  27.244 1497.4166    57.6    4.93 02:51:57.15M
2018-11-22T14:40:59.085Z|I-OCEAN7-304-1214551|  27.70  14.788  34.096  27.234 1497.4075    57.6    4.93 02:52:02.21M