2018-11-22T14:38:02.247Z|I-OCEAN7-304-1214551|  27.68  14.751  34.202  27.354 1497.4261    57.6    4.93 02:49:05.37M
2018-11-22T14:38:07.307Z|I-OCEAN7-304-1214551|  27.68  14.752  34.171  27.326 1497.3966    57.6    4.93 02:49:10.43M
2018-11-22T14:38:12.373Z|I-OCEAN7-304-1214551|  27.68  14.753  34.171  27.325 1497.3992    57.7    4.94 02:49:15.48M
2018-11-22T14:38:17.433Z|I-OCEAN7-304-1214551|  27.62  14.754  34.135  27.292 1497.3639    57.6    4.93 02:49:20.55M
2018-11-22T14:38:22.493Z|I-OCEAN7-304-1214551|  27.67  14.755  34.399  27.526 1497.6389    57.4    4.91 02:49:25.61M
2018-11-22T14:38:27.553Z|I-OCEAN7-304-1214551|  27.63  14.756  34.389  27.516 1497.6316    57.4    4.90 02:49:30.66M
2018-11-22T14:38:32.614Z|I-OCEAN7-304-1214551|  27.66  14.758  34.225  27.369 1497.4662    57.3    4.90 02:49:35.72M
2018-11-22T14:38:37.409Z|I-OCEAN7-304-1214551|  27.62  14.759  34.062  27.224 1497.3009    57.4    4.92 02:49:40.78M
2018-11-22T14:38:42.469Z|I-OCEAN7-304-1214551|  27.64  14.760  33.963  27.136 1497.2026    57.4    4.92 02:49:45.59M
2018-11-22T14:38:47.535Z|I-OCEAN7-304-1214551|  27.65  14.762  33.908  27.086 1497.1499    57.5    4.92 02:49:50.64M
2018-11-22T14:38:52.589Z|I-OCEAN7-304-1214551|  27.63  14.763  33.930  27.105 1497.1752    57.5    4.93 02:49:55.71M
2018-11-22T14:38:57.650Z|I-OCEAN7-304-1214551|  27.68  14.765  33.920  27.095 1497.1693    57.5    4.93 02:50:00.76M