2018-11-22T14:36:00.812Z|I-OCEAN7-304-1214551|  27.59  14.723  34.192  27.365 1497.3469    57.8    4.95 02:47:03.92M
2018-11-22T14:36:05.877Z|I-OCEAN7-304-1214551|  27.59  14.724  34.191  27.363 1497.3477    57.9    4.96 02:47:09.00M
2018-11-22T14:36:10.937Z|I-OCEAN7-304-1214551|  27.62  14.725  34.172  27.345 1497.3311    58.0    4.96 02:47:14.06M
2018-11-22T14:36:15.998Z|I-OCEAN7-304-1214551|  27.62  14.727  34.170  27.343 1497.3330    58.0    4.97 02:47:19.11M
2018-11-22T14:36:21.053Z|I-OCEAN7-304-1214551|  27.62  14.728  34.116  27.294 1497.2805    58.0    4.97 02:47:24.17M
2018-11-22T14:36:26.113Z|I-OCEAN7-304-1214551|  27.62  14.730  34.079  27.260 1497.2463    57.8    4.95 02:47:29.23M
2018-11-22T14:36:31.173Z|I-OCEAN7-304-1214551|  27.63  14.731  34.048  27.232 1497.2177    57.7    4.94 02:47:34.29M
2018-11-22T14:36:36.234Z|I-OCEAN7-304-1214551|  27.64  14.732  34.023  27.208 1497.1947    57.6    4.93 02:47:39.35M
2018-11-22T14:36:41.294Z|I-OCEAN7-304-1214551|  27.61  14.733  34.016  27.202 1497.1908    57.6    4.93 02:47:44.41M
2018-11-22T14:36:46.354Z|I-OCEAN7-304-1214551|  27.60  14.735  34.004  27.190 1497.1808    57.6    4.93 02:47:49.47M
2018-11-22T14:36:51.414Z|I-OCEAN7-304-1214551|  27.64  14.736  34.003  27.188 1497.1837    57.5    4.93 02:47:54.52M
2018-11-22T14:36:56.474Z|I-OCEAN7-304-1214551|  27.65  14.737  34.002  27.187 1497.1855    57.5    4.93 02:47:59.58M