2018-11-22T14:34:04.437Z|I-OCEAN7-304-1214551|  27.60  14.698  33.969  27.185 1497.0549    58.1    4.98 02:45:07.54M
2018-11-22T14:34:09.497Z|I-OCEAN7-304-1214551|  27.58  14.700  33.971  27.185 1497.0601    58.1    4.98 02:45:12.60M
2018-11-22T14:34:14.557Z|I-OCEAN7-304-1214551|  27.61  14.701  34.015  27.224 1497.1101    58.0    4.97 02:45:17.66M
2018-11-22T14:34:19.618Z|I-OCEAN7-304-1214551|  27.61  14.702  34.058  27.261 1497.1576    58.2    4.99 02:45:22.72M
2018-11-22T14:34:24.678Z|I-OCEAN7-304-1214551|  27.57  14.703  34.012  27.219 1497.1124    58.2    4.99 02:45:27.78M
2018-11-22T14:34:29.738Z|I-OCEAN7-304-1214551|  27.60  14.704  34.012  27.218 1497.1149    58.2    4.99 02:45:32.84M
2018-11-22T14:34:34.798Z|I-OCEAN7-304-1214551|  27.59  14.705  34.018  27.223 1497.1237    58.2    4.99 02:45:37.90M
2018-11-22T14:34:39.858Z|I-OCEAN7-304-1214551|  27.59  14.706  34.497  27.647 1497.6204    58.4    4.99 02:45:42.96M
2018-11-22T14:34:44.919Z|I-OCEAN7-304-1214551|  27.59  14.707  34.642  27.776 1497.7727    58.5    5.00 02:45:48.04M
2018-11-22T14:34:49.979Z|I-OCEAN7-304-1214551|  27.60  14.708  34.606  27.743 1497.7380    58.7    5.01 02:45:53.10M
2018-11-22T14:34:55.039Z|I-OCEAN7-304-1214551|  27.66  14.716  34.463  27.611 1497.6093    58.8    5.03 02:45:58.15M