2018-11-22T14:32:03.527Z|I-OCEAN7-304-1214551|  27.54  14.674  33.827  27.075 1496.8486    58.1    4.99 02:43:06.63M
2018-11-22T14:32:08.582Z|I-OCEAN7-304-1214551|  27.56  14.675  33.889  27.130 1496.9155    58.2    4.99 02:43:11.69M
2018-11-22T14:32:13.642Z|I-OCEAN7-304-1214551|  27.56  14.675  33.890  27.130 1496.9174    58.1    4.99 02:43:16.74M
2018-11-22T14:32:18.702Z|I-OCEAN7-304-1214551|  27.56  14.676  33.851  27.095 1496.8789    58.2    5.00 02:43:21.80M
2018-11-22T14:32:23.763Z|I-OCEAN7-304-1214551|  27.56  14.677  33.890  27.129 1496.9209    58.5    5.02 02:43:26.86M
2018-11-22T14:32:28.823Z|I-OCEAN7-304-1214551|  27.58  14.678  33.982  27.210 1497.0184    58.4    5.01 02:43:31.92M
2018-11-22T14:32:33.883Z|I-OCEAN7-304-1214551|  27.55  14.678  34.012  27.236 1497.0505    58.4    5.00 02:43:37.00M
2018-11-22T14:32:38.943Z|I-OCEAN7-304-1214551|  27.53  14.679  34.012  27.236 1497.0527    58.2    4.99 02:43:42.05M
2018-11-22T14:32:44.004Z|I-OCEAN7-304-1214551|  27.58  14.680  33.968  27.196 1497.0096    58.2    4.99 02:43:47.11M
2018-11-22T14:32:49.064Z|I-OCEAN7-304-1214551|  27.58  14.681  34.028  27.249 1497.0742    58.3    5.00 02:43:52.17M
2018-11-22T14:32:54.124Z|I-OCEAN7-304-1214551|  27.56  14.682  34.084  27.298 1497.1331    58.3    5.00 02:43:57.23M
2018-11-22T14:32:59.184Z|I-OCEAN7-304-1214551|  27.55  14.683  34.334  27.519 1497.3933    58.4    5.00 02:44:02.29M