2018-11-22T14:30:02.347Z|I-OCEAN7-304-1214551|
  27.52  14.651  33.870  27.129 1496.8362    58.5    5.02 02:41:05.47M
2018-11-22T14:30:07.407Z|I-OCEAN7-304-1214551|  27.53  14.651  33.870  27.129 1496.8365    58.5    5.02 02:41:10.50M
2018-11-22T14:30:12.472Z|I-OCEAN7-304-1214551|  27.53  14.651  33.903  27.159 1496.8722    58.4    5.02 02:41:15.57M
2018-11-22T14:30:17.527Z|I-OCEAN7-304-1214551|  27.50  14.652  33.909  27.164 1496.8788    58.5    5.02 02:41:20.63M
2018-11-22T14:30:22.587Z|I-OCEAN7-304-1214551|  27.50  14.652  33.906  27.161 1496.8750    58.4    5.01 02:41:25.68M
2018-11-22T14:30:27.648Z|I-OCEAN7-304-1214551|  27.55  14.652  33.844  27.106 1496.8129    58.3    5.01 02:41:30.74M
2018-11-22T14:30:32.708Z|I-OCEAN7-304-1214551|  27.55  14.652  33.802  27.068 1496.7701    58.3    5.00 02:41:35.80M
2018-11-22T14:30:37.768Z|I-OCEAN7-304-1214551|  27.55  14.653  34.099  27.332 1497.0773    58.2    4.99 02:41:40.86M
2018-11-22T14:30:42.828Z|I-OCEAN7-304-1214551|  27.54  14.653  34.267  27.480 1497.2511    58.0    4.97 02:41:45.92M
2018-11-22T14:30:47.889Z|I-OCEAN7-304-1214551|  27.55  14.654  34.225  27.443 1497.2094    58.1    4.98 02:41:51.00M
2018-11-22T14:30:52.949Z|I-OCEAN7-304-1214551|  27.51  14.654  34.115  27.344 1497.0964    58.2    4.99 02:41:56.06M
2018-11-22T14:30:58.009Z|I-OCEAN7-304-1214551|  27.54  14.655  34.064  27.299 1497.0463    58.1    4.98 02:42:01.12M