2018-11-22T14:27:00.714Z|I-OCEAN7-304-1214551|  27.45  14.616  33.972  27.245 1496.8550    59.3    5.09 02:38:03.80M
2018-11-22T14:27:05.774Z|I-OCEAN7-304-1214551|  27.46  14.617  33.971  27.243 1496.8560    59.3    5.09 02:38:08.86M
2018-11-22T14:27:10.834Z|I-OCEAN7-304-1214551|  27.46  14.618  33.938  27.214 1496.8247    59.3    5.09 02:38:13.92M
2018-11-22T14:27:15.894Z|I-OCEAN7-304-1214551|  27.46  14.619  33.938  27.212 1496.8263    59.3    5.09 02:38:18.98M
2018-11-22T14:27:20.955Z|I-OCEAN7-304-1214551|  27.46  14.619  33.943  27.217 1496.8337    59.2    5.08 02:38:24.06M
2018-11-22T14:27:26.015Z|I-OCEAN7-304-1214551|  27.51  14.620  33.955  27.227 1496.8486    59.2    5.09 02:38:29.12M
2018-11-22T14:27:30.810Z|I-OCEAN7-304-1214551|  27.51  14.621  33.951  27.222 1496.8463    59.1    5.07 02:38:34.17M
2018-11-22T14:27:35.870Z|I-OCEAN7-304-1214551|  27.51  14.621  33.949  27.221 1496.8457    58.9    5.06 02:38:38.96M
2018-11-22T14:27:40.935Z|I-OCEAN7-304-1214551|  27.51  14.622  33.947  27.218 1496.8448    59.0    5.06 02:38:44.03M
2018-11-22T14:27:45.996Z|I-OCEAN7-304-1214551|  27.53  14.623  33.949  27.220 1496.8492    58.8    5.05 02:38:49.10M
2018-11-22T14:27:51.051Z|I-OCEAN7-304-1214551|  27.51  14.624  33.940  27.211 1496.8412    58.7    5.04 02:38:54.15M
2018-11-22T14:27:55.856Z|I-OCEAN7-304-1214551|  27.51  14.624  33.939  27.210 1496.8423    58.6    5.03 02:38:59.21M