2018-11-22T14:25:04.859Z|I-OCEAN7-304-1214551|  27.42  14.597  34.029  27.309 1496.8663    58.6    5.03 02:36:07.94M
2018-11-22T14:25:09.919Z|I-OCEAN7-304-1214551|  27.47  14.598  34.030  27.309 1496.8705    58.9    5.06 02:36:13.02M
2018-11-22T14:25:14.980Z|I-OCEAN7-304-1214551|  27.47  14.599  34.418  27.653 1497.2749    59.0    5.06 02:36:18.08M
2018-11-22T14:25:20.039Z|I-OCEAN7-304-1214551|  27.51  14.600  34.577  27.794 1497.4423    59.2    5.07 02:36:23.14M
2018-11-22T14:25:25.100Z|I-OCEAN7-304-1214551|  27.48  14.600  34.554  27.774 1497.4197    59.2    5.07 02:36:28.19M
2018-11-22T14:25:30.160Z|I-OCEAN7-304-1214551|  27.45  14.601  34.661  27.868 1497.5317    59.0    5.04 02:36:33.25M
2018-11-22T14:25:35.220Z|I-OCEAN7-304-1214551|  27.45  14.601  34.651  27.859 1497.5225    58.8    5.03 02:36:38.31M
2018-11-22T14:25:40.280Z|I-OCEAN7-304-1214551|  27.45  14.602  34.511  27.734 1497.3787    58.6    5.02 02:36:43.37M
2018-11-22T14:25:45.341Z|I-OCEAN7-304-1214551|  27.45  14.603  34.363  27.602 1497.2266    58.6    5.02 02:36:48.43M
2018-11-22T14:25:50.396Z|I-OCEAN7-304-1214551|  27.45  14.603  34.280  27.527 1497.1422    58.6    5.03 02:36:53.49M
2018-11-22T14:25:55.461Z|I-OCEAN7-304-1214551|  27.45  14.604  34.211  27.466 1497.0731    58.6    5.02 02:36:58.54M