2018-11-22T14:23:03.943Z|I-OCEAN7-304-1214551|  27.42  14.575  33.921  27.228 1496.7010    59.3    5.10 02:34:07.04M
2018-11-22T14:23:09.004Z|I-OCEAN7-304-1214551|  27.43  14.575  33.926  27.232 1496.7067    59.2    5.09 02:34:12.09M
2018-11-22T14:23:14.064Z|I-OCEAN7-304-1214551|  27.38  14.580  34.147  27.425 1496.9457    59.1    5.08 02:34:17.15M
2018-11-22T14:23:19.124Z|I-OCEAN7-304-1214551|  27.43  14.581  34.139  27.418 1496.9406    59.0    5.07 02:34:22.21M
2018-11-22T14:23:24.179Z|I-OCEAN7-304-1214551|  27.40  14.581  34.122  27.402 1496.9244    58.9    5.06 02:34:27.27M
2018-11-22T14:23:29.245Z|I-OCEAN7-304-1214551|  27.40  14.582  34.065  27.351 1496.8663    58.9    5.06 02:34:32.33M
2018-11-22T14:23:34.305Z|I-OCEAN7-304-1214551|  27.41  14.582  34.017  27.308 1496.8182    58.9    5.06 02:34:37.39M
2018-11-22T14:23:39.365Z|I-OCEAN7-304-1214551|  27.39  14.583  34.323  27.580 1497.1364    58.9    5.05 02:34:42.45M
2018-11-22T14:23:44.425Z|I-OCEAN7-304-1214551|  27.43  14.584  34.414  27.660 1497.2327    59.0    5.05 02:34:47.51M
2018-11-22T14:23:49.480Z|I-OCEAN7-304-1214551|  27.43  14.585  34.336  27.590 1497.1536    58.9    5.04 02:34:52.57M
2018-11-22T14:23:54.546Z|I-OCEAN7-304-1214551|  27.44  14.585  34.201  27.470 1497.0154    59.0    5.06 02:34:57.62M
2018-11-22T14:23:59.346Z|I-OCEAN7-304-1214551|  27.46  14.585  34.116  27.394 1496.9282    58.8    5.05 02:35:02.68M