2018-11-22T14:21:02.768Z|I-OCEAN7-304-1214551|  27.43  14.554  33.786  27.123 1496.5093    59.1    5.09 02:32:05.84M
2018-11-22T14:21:07.828Z|I-OCEAN7-304-1214551|  27.44  14.555  33.791  27.127 1496.5177    59.0    5.08 02:32:10.90M
2018-11-22T14:21:12.889Z|I-OCEAN7-304-1214551|  27.40  14.565  33.697  27.036 1496.4438    59.1    5.08 02:32:15.96M
2018-11-22T14:21:17.949Z|I-OCEAN7-304-1214551|  27.37  14.566  33.662  27.004 1496.4088    59.2    5.09 02:32:21.04M
2018-11-22T14:21:23.009Z|I-OCEAN7-304-1214551|  27.37  14.567  33.690  27.028 1496.4410    59.0    5.08 02:32:26.09M
2018-11-22T14:21:28.064Z|I-OCEAN7-304-1214551|  27.37  14.568  33.641  26.984 1496.3931    58.8    5.07 02:32:31.15M
2018-11-22T14:21:33.125Z|I-OCEAN7-304-1214551|  27.37  14.569  33.650  26.991 1496.4053    58.8    5.06 02:32:36.21M
2018-11-22T14:21:38.190Z|I-OCEAN7-304-1214551|  27.40  14.570  33.682  27.019 1496.4408    59.0    5.07 02:32:41.27M
2018-11-22T14:21:43.250Z|I-OCEAN7-304-1214551|  27.40  14.571  33.909  27.220 1496.6781    59.2    5.08 02:32:46.33M
2018-11-22T14:21:48.305Z|I-OCEAN7-304-1214551|  27.37  14.571  34.018  27.317 1496.7920    59.3    5.10 02:32:51.39M
2018-11-22T14:21:53.371Z|I-OCEAN7-304-1214551|  27.40  14.572  34.011  27.310 1496.7852    59.6    5.12 02:32:56.45M
2018-11-22T14:21:58.431Z|I-OCEAN7-304-1214551|  27.41  14.572  33.967  27.271 1496.7402    59.7    5.13 02:33:01.51M