2018-11-22T14:19:02.373Z|I-OCEAN7-304-1214551|  27.39  14.533  33.833  27.179 1496.5062    59.4    5.11 02:30:05.45M
2018-11-22T14:19:07.433Z|I-OCEAN7-304-1214551|  27.37  14.534  33.822  27.168 1496.4974    59.3    5.10 02:30:10.51M
2018-11-22T14:19:12.493Z|I-OCEAN7-304-1214551|  27.39  14.535  33.821  27.166 1496.4993    59.3    5.10 02:30:15.56M
2018-11-22T14:19:17.554Z|I-OCEAN7-304-1214551|  27.39  14.537  33.820  27.165 1496.5015    59.2    5.10 02:30:20.62M
2018-11-22T14:19:22.354Z|I-OCEAN7-304-1214551|  27.39  14.538  33.778  27.127 1496.4609    59.0    5.08 02:30:25.68M
2018-11-22T14:19:27.414Z|I-OCEAN7-304-1214551|  27.43  14.539  33.771  27.119 1496.4564    59.1    5.09 02:30:30.49M
2018-11-22T14:19:32.474Z|I-OCEAN7-304-1214551|  27.40  14.540  33.770  27.118 1496.4573    59.1    5.08 02:30:35.54M
2018-11-22T14:19:37.530Z|I-OCEAN7-304-1214551|  27.40  14.540  33.760  27.109 1496.4482    59.0    5.08 02:30:40.60M
2018-11-22T14:19:42.590Z|I-OCEAN7-304-1214551|  27.39  14.541  33.733  27.084 1496.4219    58.9    5.07 02:30:45.66M
2018-11-22T14:19:47.650Z|I-OCEAN7-304-1214551|  27.39  14.542  33.755  27.103 1496.4467    58.9    5.07 02:30:50.72M
2018-11-22T14:19:52.450Z|I-OCEAN7-304-1214551|  27.39  14.543  33.754  27.102 1496.4479    59.1    5.09 02:30:55.78M
2018-11-22T14:19:57.510Z|I-OCEAN7-304-1214551|  27.39  14.544  33.887  27.220 1496.5879    59.3    5.10 02:31:00.59M