2018-11-22T14:16:00.480Z|I-OCEAN7-304-1214551|  27.37  14.496  33.927  27.288 1496.5126    59.8    5.14 02:27:03.55M
2018-11-22T14:16:05.540Z|I-OCEAN7-304-1214551|  27.36  14.497  33.927  27.288 1496.5149    59.7    5.14 02:27:08.60M
2018-11-22T14:16:10.601Z|I-OCEAN7-304-1214551|  27.38  14.498  33.928  27.288 1496.5187    59.6    5.13 02:27:13.66M
2018-11-22T14:16:15.661Z|I-OCEAN7-304-1214551|  27.33  14.500  33.941  27.298 1496.5341    59.6    5.13 02:27:18.72M
2018-11-22T14:16:20.721Z|I-OCEAN7-304-1214551|  27.30  14.501  33.957  27.312 1496.5535    59.5    5.12 02:27:23.78M
2018-11-22T14:16:25.781Z|I-OCEAN7-304-1214551|  27.33  14.502  33.958  27.312 1496.5580    59.6    5.13 02:27:28.84M
2018-11-22T14:16:30.842Z|I-OCEAN7-304-1214551|  27.33  14.503  33.855  27.220 1496.4537    59.7    5.14 02:27:33.90M
2018-11-22T14:16:35.897Z|I-OCEAN7-304-1214551|  27.36  14.504  33.820  27.188 1496.4207    59.4    5.12 02:27:38.96M
2018-11-22T14:16:40.962Z|I-OCEAN7-304-1214551|  27.36  14.505  33.821  27.187 1496.4244    59.4    5.11 02:27:44.04M
2018-11-22T14:16:46.022Z|I-OCEAN7-304-1214551|  27.32  14.507  33.832  27.196 1496.4388    59.4    5.11 02:27:49.09M
2018-11-22T14:16:51.082Z|I-OCEAN7-304-1214551|  27.32  14.508  33.788  27.157 1496.3970    59.4    5.11 02:27:54.16M
2018-11-22T14:16:56.138Z|I-OCEAN7-304-1214551|  27.30  14.509  33.763  27.134 1496.3739    59.3    5.11 02:27:59.21M