2018-11-22T14:14:04.105Z|I-OCEAN7-304-1214551|  27.29  14.481  34.052  27.411 1496.6035    60.4    5.20 02:25:07.17M
2018-11-22T14:14:09.165Z|I-OCEAN7-304-1214551|  27.30  14.482  34.051  27.409 1496.6044    60.2    5.18 02:25:12.23M
2018-11-22T14:14:14.226Z|I-OCEAN7-304-1214551|  27.31  14.483  34.067  27.423 1496.6238    60.0    5.16 02:25:17.29M
2018-11-22T14:14:19.286Z|I-OCEAN7-304-1214551|  27.28  14.483  34.061  27.417 1496.6184    59.9    5.15 02:25:22.35M
2018-11-22T14:14:24.341Z|I-OCEAN7-304-1214551|  27.31  14.484  34.060  27.415 1496.6198    59.7    5.13 02:25:27.41M
2018-11-22T14:14:29.401Z|I-OCEAN7-304-1214551|  27.32  14.485  34.058  27.414 1496.6201    59.8    5.14 02:25:32.46M
2018-11-22T14:14:34.461Z|I-OCEAN7-304-1214551|  27.32  14.485  34.043  27.399 1496.6050    59.7    5.13 02:25:37.53M
2018-11-22T14:14:39.527Z|I-OCEAN7-304-1214551|  27.27  14.486  34.041  27.398 1496.6035    59.6    5.13 02:25:42.58M
2018-11-22T14:14:44.582Z|I-OCEAN7-304-1214551|  27.32  14.486  34.026  27.384 1496.5901    59.8    5.15 02:25:47.64M
2018-11-22T14:14:49.642Z|I-OCEAN7-304-1214551|  27.34  14.487  34.029  27.386 1496.5950    59.9    5.15 02:25:52.70M
2018-11-22T14:14:54.702Z|I-OCEAN7-304-1214551|  27.30  14.487  34.031  27.387 1496.5967    59.8    5.15 02:25:57.76M
2018-11-22T14:14:59.763Z|I-OCEAN7-304-1214551|  27.26  14.488  34.032  27.388 1496.5981    59.9    5.15 02:26:02.82M