2018-11-22T14:12:02.670Z|I-OCEAN7-304-1214551|  27.23  14.450  34.890  28.181 1497.3995    60.0    5.14 02:23:05.72M
2018-11-22T14:12:07.730Z|I-OCEAN7-304-1214551|  27.27  14.451  34.861  28.155 1497.3715    59.9    5.13 02:23:10.78M
2018-11-22T14:12:12.785Z|I-OCEAN7-304-1214551|  27.27  14.452  34.674  27.987 1497.1785    59.9    5.14 02:23:15.84M
2018-11-22T14:12:17.851Z|I-OCEAN7-304-1214551|  27.27  14.452  34.507  27.838 1497.0065    59.9    5.14 02:23:20.90M
2018-11-22T14:12:22.911Z|I-OCEAN7-304-1214551|  27.24  14.453  34.373  27.717 1496.8680    59.9    5.14 02:23:25.96M
2018-11-22T14:12:27.971Z|I-OCEAN7-304-1214551|  27.29  14.454  34.291  27.643 1496.7866    59.8    5.14 02:23:31.04M
2018-11-22T14:12:33.026Z|I-OCEAN7-304-1214551|  27.30  14.455  34.256  27.611 1496.7528    59.7    5.13 02:23:36.10M
2018-11-22T14:12:38.086Z|I-OCEAN7-304-1214551|  27.28  14.456  34.245  27.601 1496.7428    59.6    5.12 02:23:41.15M
2018-11-22T14:12:43.152Z|I-OCEAN7-304-1214551|  27.31  14.457  34.205  27.565 1496.7034    59.6    5.12 02:23:46.21M
2018-11-22T14:12:48.207Z|I-OCEAN7-304-1214551|  27.26  14.464  34.169  27.527 1496.6824    59.5    5.12 02:23:51.27M
2018-11-22T14:12:53.267Z|I-OCEAN7-304-1214551|  27.25  14.465  34.111  27.474 1496.6244    59.6    5.12 02:23:56.33M
2018-11-22T14:12:58.327Z|I-OCEAN7-304-1214551|  27.25  14.466  34.103  27.467 1496.6183    59.7    5.13 02:24:01.39M