2018-11-22T14:10:01.235Z|I-OCEAN7-304-1214551|  27.23  14.427  34.095  27.487 1496.5159    60.1    5.17 02:21:04.29M
2018-11-22T14:10:06.290Z|I-OCEAN7-304-1214551|  27.23  14.428  34.078  27.471 1496.5004    59.9    5.15 02:21:09.35M
2018-11-22T14:10:11.355Z|I-OCEAN7-304-1214551|  27.23  14.429  34.078  27.471 1496.5023    59.8    5.15 02:21:14.41M
2018-11-22T14:10:16.410Z|I-OCEAN7-304-1214551|  27.28  14.430  34.070  27.463 1496.4966    59.8    5.14 02:21:19.47M
2018-11-22T14:10:21.521Z|I-OCEAN7-304-1214551|  27.24  14.430  34.069  27.462 1496.4951    59.6    5.13 02:21:24.52M
2018-11-22T14:10:26.531Z|I-OCEAN7-304-1214551|  27.24  14.431  34.033  27.429 1496.4592    59.5    5.12 02:21:29.63M
2018-11-22T14:10:31.591Z|I-OCEAN7-304-1214551|  27.24  14.432  34.033  27.429 1496.4622    59.4    5.12 02:21:34.64M
2018-11-22T14:10:36.651Z|I-OCEAN7-304-1214551|  27.24  14.433  34.049  27.442 1496.4816    59.5    5.12 02:21:39.70M
2018-11-22T14:10:41.711Z|I-OCEAN7-304-1214551|  27.22  14.434  34.050  27.442 1496.4856    59.4    5.11 02:21:44.76M
2018-11-22T14:10:46.772Z|I-OCEAN7-304-1214551|  27.27  14.435  34.051  27.442 1496.4901    59.2    5.10 02:21:49.82M
2018-11-22T14:10:51.832Z|I-OCEAN7-304-1214551|  27.23  14.436  34.052  27.442 1496.4935    59.3    5.11 02:21:54.88M
2018-11-22T14:10:56.892Z|I-OCEAN7-304-1214551|  27.25  14.438  34.053  27.442 1496.4978    59.5    5.12 02:21:59.94M