2018-11-22T14:08:00.055Z|I-OCEAN7-304-1214551|  27.22  14.410  34.020  27.432 1496.3949    60.1    5.17 02:19:03.11M
2018-11-22T14:08:05.120Z|I-OCEAN7-304-1214551|  27.22  14.411  34.041  27.450 1496.4196    59.8    5.15 02:19:08.17M
2018-11-22T14:08:10.180Z|I-OCEAN7-304-1214551|  27.22  14.412  34.041  27.449 1496.4210    59.8    5.15 02:19:13.23M
2018-11-22T14:08:15.240Z|I-OCEAN7-304-1214551|  27.18  14.412  34.308  27.688 1496.7003    60.0    5.16 02:19:18.29M
2018-11-22T14:08:20.300Z|I-OCEAN7-304-1214551|  27.18  14.413  34.276  27.659 1496.6676    60.1    5.16 02:19:23.35M
2018-11-22T14:08:25.361Z|I-OCEAN7-304-1214551|  27.18  14.413  34.236  27.623 1496.6276    60.1    5.17 02:19:28.41M
2018-11-22T14:08:30.421Z|I-OCEAN7-304-1214551|  27.22  14.414  34.198  27.588 1496.5897    59.9    5.15 02:19:33.47M
2018-11-22T14:08:35.476Z|I-OCEAN7-304-1214551|  27.18  14.415  34.162  27.556 1496.5535    59.8    5.14 02:19:38.53M
2018-11-22T14:08:40.536Z|I-OCEAN7-304-1214551|  27.19  14.419  34.131  27.526 1496.5309    59.8    5.15 02:19:43.59M
2018-11-22T14:08:45.596Z|I-OCEAN7-304-1214551|  27.19  14.419  34.110  27.506 1496.5085    59.8    5.15 02:19:48.64M
2018-11-22T14:08:50.657Z|I-OCEAN7-304-1214551|  27.24  14.419  34.109  27.506 1496.5093    59.8    5.14 02:19:53.70M
2018-11-22T14:08:55.717Z|I-OCEAN7-304-1214551|  27.24  14.419  34.059  27.460 1496.4579    59.8    5.15 02:19:58.76M