2018-11-22T14:06:03.939Z|I-OCEAN7-304-1214551|  27.13  14.393  34.039  27.461 1496.3722    60.1    5.17 02:17:07.00M
2018-11-22T14:06:09.000Z|I-OCEAN7-304-1214551|  27.18  14.394  34.015  27.439 1496.3496    59.9    5.16 02:17:12.05M
2018-11-22T14:06:14.060Z|I-OCEAN7-304-1214551|  27.18  14.395  34.015  27.439 1496.3517    59.9    5.16 02:17:17.11M
2018-11-22T14:06:19.120Z|I-OCEAN7-304-1214551|  27.18  14.396  34.015  27.438 1496.3530    59.6    5.14 02:17:22.17M
2018-11-22T14:06:24.180Z|I-OCEAN7-304-1214551|  27.21  14.396  34.018  27.440 1496.3584    59.6    5.13 02:17:27.23M
2018-11-22T14:06:29.241Z|I-OCEAN7-304-1214551|  27.16  14.397  34.018  27.439 1496.3604    59.6    5.13 02:17:32.29M
2018-11-22T14:06:34.301Z|I-OCEAN7-304-1214551|  27.16  14.398  34.030  27.449 1496.3754    59.5    5.13 02:17:37.35M
2018-11-22T14:06:39.361Z|I-OCEAN7-304-1214551|  27.15  14.399  34.029  27.448 1496.3765    59.5    5.12 02:17:42.41M
2018-11-22T14:06:44.421Z|I-OCEAN7-304-1214551|  27.17  14.399  34.028  27.447 1496.3767    59.5    5.13 02:17:47.47M
2018-11-22T14:06:49.481Z|I-OCEAN7-304-1214551|  27.17  14.400  34.020  27.439 1496.3685    59.6    5.14 02:17:52.52M
2018-11-22T14:06:54.542Z|I-OCEAN7-304-1214551|  27.17  14.400  34.025  27.443 1496.3750    59.7    5.14 02:17:57.58M
2018-11-22T14:06:59.602Z|I-OCEAN7-304-1214551|  27.19  14.401  34.026  27.444 1496.3783    59.9    5.16 02:18:02.64M