2018-11-22T14:03:02.047Z|I-OCEAN7-304-1214551|  27.09  14.361  33.911  27.369 1496.1583    60.6    5.23 02:14:05.09M
2018-11-22T14:03:07.112Z|I-OCEAN7-304-1214551|  27.10  14.362  33.902  27.361 1496.1515    60.6    5.22 02:14:10.15M
2018-11-22T14:03:12.172Z|I-OCEAN7-304-1214551|  27.11  14.362  33.889  27.349 1496.1398    60.4    5.21 02:14:15.21M
2018-11-22T14:03:17.232Z|I-OCEAN7-304-1214551|  27.17  14.363  33.888  27.348 1496.1414    60.4    5.21 02:14:20.27M
2018-11-22T14:03:22.288Z|I-OCEAN7-304-1214551|  27.19  14.364  34.189  27.616 1496.4574    60.3    5.19 02:14:25.33M
2018-11-22T14:03:27.348Z|I-OCEAN7-304-1214551|  27.12  14.365  34.232  27.654 1496.5027    60.4    5.20 02:14:30.39M
2018-11-22T14:03:32.408Z|I-OCEAN7-304-1214551|  27.10  14.366  34.506  27.899 1496.7911    60.3    5.19 02:14:35.45M
2018-11-22T14:03:37.468Z|I-OCEAN7-304-1214551|  27.12  14.367  34.754  28.120 1497.0540    60.3    5.18 02:14:40.51M
2018-11-22T14:03:42.268Z|I-OCEAN7-304-1214551|  27.12  14.368  34.734  28.101 1497.0350    60.1    5.16 02:14:45.56M
2018-11-22T14:03:47.329Z|I-OCEAN7-304-1214551|  27.12  14.369  34.620  27.998 1496.9186    60.0    5.16 02:14:50.37M
2018-11-22T14:03:52.389Z|I-OCEAN7-304-1214551|  27.15  14.370  34.479  27.871 1496.7737    60.4    5.19 02:14:55.43M
2018-11-22T14:03:57.449Z|I-OCEAN7-304-1214551|  27.15  14.371  34.351  27.756 1496.6431    60.3    5.18 02:15:00.49M