2018-11-22T14:01:00.876Z|I-OCEAN7-304-1214551|  27.10  14.346  33.995  27.455 1496.2087    60.1    5.19 02:12:03.90M
2018-11-22T14:01:05.932Z|I-OCEAN7-304-1214551|  27.08  14.346  33.989  27.450 1496.2035    60.4    5.20 02:12:08.96M
2018-11-22T14:01:10.992Z|I-OCEAN7-304-1214551|  27.08  14.347  34.017  27.474 1496.2333    60.3    5.20 02:12:14.03M
2018-11-22T14:01:16.052Z|I-OCEAN7-304-1214551|  27.07  14.347  34.074  27.525 1496.2946    60.3    5.20 02:12:19.09M
2018-11-22T14:01:21.112Z|I-OCEAN7-304-1214551|  27.10  14.348  34.075  27.525 1496.2963    60.3    5.20 02:12:24.15M
2018-11-22T14:01:26.168Z|I-OCEAN7-304-1214551|  27.10  14.348  34.074  27.525 1496.2975    60.2    5.19 02:12:29.21M
2018-11-22T14:01:31.233Z|I-OCEAN7-304-1214551|  27.10  14.349  34.065  27.516 1496.2896    60.2    5.19 02:12:34.27M
2018-11-22T14:01:36.288Z|I-OCEAN7-304-1214551|  27.08  14.349  34.066  27.517 1496.2919    60.3    5.20 02:12:39.33M
2018-11-22T14:01:41.353Z|I-OCEAN7-304-1214551|  27.08  14.350  34.080  27.528 1496.3077    60.3    5.20 02:12:44.39M
2018-11-22T14:01:46.413Z|I-OCEAN7-304-1214551|  27.08  14.351  34.054  27.504 1496.2819    60.3    5.19 02:12:49.45M
2018-11-22T14:01:51.474Z|I-OCEAN7-304-1214551|  27.12  14.351  34.030  27.483 1496.2594    60.1    5.18 02:12:54.51M
2018-11-22T14:01:56.264Z|I-OCEAN7-304-1214551|  27.10  14.352  34.024  27.476 1496.2540    60.0    5.17 02:12:59.57M