2018-11-22T13:59:04.496Z|I-OCEAN7-304-1214551|  27.05  14.327  33.716  27.219 1495.8715    60.6    5.23 02:10:07.52M
2018-11-22T13:59:09.562Z|I-OCEAN7-304-1214551|  27.05  14.328  33.716  27.219 1495.8724    60.4    5.22 02:10:12.58M
2018-11-22T13:59:14.617Z|I-OCEAN7-304-1214551|  27.04  14.328  33.975  27.450 1496.1426    60.1    5.18 02:10:17.64M
2018-11-22T13:59:19.677Z|I-OCEAN7-304-1214551|  27.04  14.328  34.017  27.487 1496.1875    60.0    5.17 02:10:22.70M
2018-11-22T13:59:24.737Z|I-OCEAN7-304-1214551|  27.05  14.329  34.017  27.487 1496.1886    59.8    5.16 02:10:27.76M
2018-11-22T13:59:29.798Z|I-OCEAN7-304-1214551|  27.07  14.329  34.028  27.497 1496.2014    59.9    5.17 02:10:32.82M
2018-11-22T13:59:34.858Z|I-OCEAN7-304-1214551|  27.07  14.329  34.068  27.532 1496.2439    60.0    5.17 02:10:37.88M
2018-11-22T13:59:39.918Z|I-OCEAN7-304-1214551|  27.07  14.330  34.093  27.554 1496.2715    60.0    5.17 02:10:42.94M
2018-11-22T13:59:44.973Z|I-OCEAN7-304-1214551|  27.04  14.331  34.099  27.559 1496.2787    59.9    5.16 02:10:48.02M
2018-11-22T13:59:50.033Z|I-OCEAN7-304-1214551|  27.07  14.331  34.113  27.572 1496.2965    59.8    5.15 02:10:53.07M
2018-11-22T13:59:55.094Z|I-OCEAN7-304-1214551|  27.08  14.332  34.115  27.572 1496.3005    59.9    5.17 02:10:58.13M