2018-11-22T13:57:03.062Z|I-OCEAN7-304-1214551|  27.01  14.301  33.750  27.268 1495.8400    60.2    5.20 02:08:06.09M
2018-11-22T13:57:08.121Z|I-OCEAN7-304-1214551|  27.01  14.302  33.776  27.291 1495.8707    60.1    5.19 02:08:11.15M
2018-11-22T13:57:13.182Z|I-OCEAN7-304-1214551|  27.01  14.303  33.784  27.297 1495.8817    59.8    5.17 02:08:16.21M
2018-11-22T13:57:18.242Z|I-OCEAN7-304-1214551|  27.05  14.304  33.750  27.266 1495.8491    59.8    5.17 02:08:21.27M
2018-11-22T13:57:23.302Z|I-OCEAN7-304-1214551|  27.05  14.305  33.756  27.270 1495.8578    59.6    5.15 02:08:26.33M
2018-11-22T13:57:28.362Z|I-OCEAN7-304-1214551|  27.08  14.306  33.727  27.244 1495.8311    59.4    5.13 02:08:31.39M
2018-11-22T13:57:33.417Z|I-OCEAN7-304-1214551|  27.03  14.307  33.736  27.251 1495.8414    59.5    5.14 02:08:36.45M
2018-11-22T13:57:38.483Z|I-OCEAN7-304-1214551|  27.02  14.308  33.749  27.262 1495.8572    59.9    5.17 02:08:41.50M
2018-11-22T13:57:43.543Z|I-OCEAN7-304-1214551|  27.02  14.308  33.731  27.246 1495.8397    60.0    5.19 02:08:46.56M
2018-11-22T13:57:48.598Z|I-OCEAN7-304-1214551|  27.05  14.309  33.723  27.238 1495.8340    60.1    5.19 02:08:51.62M
2018-11-22T13:57:53.658Z|I-OCEAN7-304-1214551|  27.05  14.310  33.724  27.238 1495.8364    60.1    5.19 02:08:56.68M
2018-11-22T13:57:58.719Z|I-OCEAN7-304-1214551|  27.01  14.310  33.725  27.239 1495.8385    59.9    5.18 02:09:01.74M