2018-11-22T13:55:01.626Z|I-OCEAN7-304-1214551|  26.98  14.282  33.781  27.310 1495.8253    60.0    5.18 02:06:04.64M
2018-11-22T13:55:06.686Z|I-OCEAN7-304-1214551|  26.98  14.283  33.782  27.309 1495.8284    59.9    5.18 02:06:09.70M
2018-11-22T13:55:11.741Z|I-OCEAN7-304-1214551|  26.97  14.284  33.760  27.289 1495.8086    60.0    5.19 02:06:14.76M
2018-11-22T13:55:16.807Z|I-OCEAN7-304-1214551|  26.97  14.284  33.770  27.297 1495.8201    60.0    5.19 02:06:19.82M
2018-11-22T13:55:21.867Z|I-OCEAN7-304-1214551|  26.97  14.285  33.800  27.324 1495.8533    60.2    5.20 02:06:24.88M
2018-11-22T13:55:26.927Z|I-OCEAN7-304-1214551|  26.97  14.286  33.801  27.324 1495.8557    60.5    5.23 02:06:29.94M
2018-11-22T13:55:31.987Z|I-OCEAN7-304-1214551|  26.98  14.286  33.782  27.307 1495.8374    60.3    5.21 02:06:35.01M
2018-11-22T13:55:37.047Z|I-OCEAN7-304-1214551|  26.99  14.287  33.759  27.286 1495.8157    60.1    5.19 02:06:40.07M
2018-11-22T13:55:42.103Z|I-OCEAN7-304-1214551|  27.00  14.288  33.731  27.260 1495.7875    59.9    5.17 02:06:45.13M
2018-11-22T13:55:47.163Z|I-OCEAN7-304-1214551|  27.00  14.288  33.775  27.299 1495.8357    59.9    5.18 02:06:50.19M
2018-11-22T13:55:52.223Z|I-OCEAN7-304-1214551|  27.00  14.289  33.729  27.257 1495.7897    59.9    5.18 02:06:55.25M
2018-11-22T13:55:57.283Z|I-OCEAN7-304-1214551|  27.00  14.290  33.735  27.262 1495.7982    59.8    5.17 02:07:00.31M