2018-11-22T13:50:03.359Z|I-OCEAN7-304-1214551|  26.90  14.235  33.888  27.438 1495.8198    60.0    5.18 02:01:06.37M
2018-11-22T13:50:08.419Z|I-OCEAN7-304-1214551|  26.90  14.236  33.873  27.424 1495.8065    60.2    5.20 02:01:11.43M
2018-11-22T13:50:13.479Z|I-OCEAN7-304-1214551|  26.91  14.237  33.873  27.423 1495.8098    60.1    5.19 02:01:16.48M
2018-11-22T13:50:18.539Z|I-OCEAN7-304-1214551|  26.91  14.238  33.873  27.422 1495.8131    60.2    5.21 02:01:21.54M
2018-11-22T13:50:23.599Z|I-OCEAN7-304-1214551|  26.92  14.239  33.873  27.422 1495.8160    60.1    5.20 02:01:26.60M
2018-11-22T13:50:28.655Z|I-OCEAN7-304-1214551|  26.94  14.241  33.868  27.416 1495.8138    60.0    5.19 02:01:31.66M
2018-11-22T13:50:33.715Z|I-OCEAN7-304-1214551|  26.94  14.242  33.857  27.406 1495.8054    60.0    5.19 02:01:36.72M
2018-11-22T13:50:38.775Z|I-OCEAN7-304-1214551|  26.93  14.243  33.842  27.391 1495.7922    60.0    5.18 02:01:41.78M
2018-11-22T13:50:43.835Z|I-OCEAN7-304-1214551|  26.90  14.244  33.828  27.378 1495.7789    60.0    5.19 02:01:46.84M
2018-11-22T13:50:48.895Z|I-OCEAN7-304-1214551|  26.89  14.245  33.831  27.380 1495.7843    59.9    5.18 02:01:51.90M
2018-11-22T13:50:53.956Z|I-OCEAN7-304-1214551|  26.89  14.246  33.831  27.379 1495.7880    59.9    5.18 02:01:56.95M
2018-11-22T13:50:59.016Z|I-OCEAN7-304-1214551|  26.93  14.247  33.824  27.372 1495.7844    59.9    5.18 02:02:02.03M