2018-11-22T13:48:02.184Z|I-OCEAN7-304-1214551|  26.87  14.220  33.913  27.471 1495.8093    60.5    5.23 01:59:05.19M
2018-11-22T13:48:07.244Z|I-OCEAN7-304-1214551|  26.87  14.220  33.913  27.471 1495.8097    60.3    5.21 01:59:10.25M
2018-11-22T13:48:12.304Z|I-OCEAN7-304-1214551|  26.86  14.220  33.883  27.444 1495.7775    60.3    5.22 01:59:15.31M
2018-11-22T13:48:17.104Z|I-OCEAN7-304-1214551|  26.86  14.220  33.890  27.450 1495.7849    60.3    5.21 01:59:20.37M
2018-11-22T13:48:22.159Z|I-OCEAN7-304-1214551|  26.88  14.220  33.887  27.448 1495.7836    60.2    5.20 01:59:25.17M
2018-11-22T13:48:27.220Z|I-OCEAN7-304-1214551|  26.88  14.221  33.886  27.446 1495.7836    60.1    5.20 01:59:30.22M
2018-11-22T13:48:32.285Z|I-OCEAN7-304-1214551|  26.92  14.221  33.885  27.445 1495.7833    60.2    5.20 01:59:35.29M
2018-11-22T13:48:37.340Z|I-OCEAN7-304-1214551|  26.91  14.222  33.902  27.460 1495.8026    60.4    5.22 01:59:40.35M
2018-11-22T13:48:42.400Z|I-OCEAN7-304-1214551|  26.91  14.222  33.939  27.493 1495.8427    60.3    5.21 01:59:45.41M
2018-11-22T13:48:47.465Z|I-OCEAN7-304-1214551|  26.90  14.223  34.020  27.565 1495.9282    60.4    5.22 01:59:50.46M
2018-11-22T13:48:52.516Z|I-OCEAN7-304-1214551|  26.86  14.223  34.029  27.573 1495.9381    60.2    5.20 01:59:55.53M
2018-11-22T13:48:57.581Z|I-OCEAN7-304-1214551|  26.90  14.224  34.030  27.573 1495.9420    60.3    5.21 02:00:00.58M