2018-11-22T13:46:01.269Z|I-OCEAN7-304-1214551|  26.84  14.205  33.887  27.458 1495.7443    60.4    5.22 01:57:04.27M
2018-11-22T13:46:06.324Z|I-OCEAN7-304-1214551|  26.85  14.206  33.887  27.458 1495.7457    60.3    5.22 01:57:09.33M
2018-11-22T13:46:11.129Z|I-OCEAN7-304-1214551|  26.85  14.206  33.886  27.457 1495.7471    60.3    5.21 01:57:14.38M
2018-11-22T13:46:16.189Z|I-OCEAN7-304-1214551|  26.82  14.207  33.871  27.443 1495.7332    60.1    5.20 01:57:19.19M
2018-11-22T13:46:21.250Z|I-OCEAN7-304-1214551|  26.83  14.208  33.853  27.426 1495.7157    60.0    5.19 01:57:24.25M
2018-11-22T13:46:26.305Z|I-OCEAN7-304-1214551|  26.85  14.209  33.842  27.416 1495.7063    60.1    5.19 01:57:29.31M
2018-11-22T13:46:31.370Z|I-OCEAN7-304-1214551|  26.84  14.209  33.842  27.415 1495.7083    60.0    5.19 01:57:34.37M
2018-11-22T13:46:36.425Z|I-OCEAN7-304-1214551|  26.86  14.210  33.813  27.388 1495.6805    60.0    5.19 01:57:39.43M
2018-11-22T13:46:41.485Z|I-OCEAN7-304-1214551|  26.85  14.211  33.813  27.387 1495.6820    60.1    5.20 01:57:44.48M
2018-11-22T13:46:46.546Z|I-OCEAN7-304-1214551|  26.85  14.212  33.812  27.386 1495.6832    60.1    5.20 01:57:49.54M
2018-11-22T13:46:51.606Z|I-OCEAN7-304-1214551|  26.85  14.213  33.811  27.385 1495.6852    60.0    5.19 01:57:54.60M
2018-11-22T13:46:56.666Z|I-OCEAN7-304-1214551|  26.89  14.214  33.815  27.387 1495.6908    59.8    5.17 01:57:59.66M