2018-11-22T13:44:04.894Z|I-OCEAN7-304-1214551|  26.84  14.186  33.849  27.438 1495.6580    60.4    5.23 01:55:07.88M
2018-11-22T13:44:09.954Z|I-OCEAN7-304-1214551|  26.85  14.187  33.893  27.477 1495.7056    60.4    5.22 01:55:12.93M
2018-11-22T13:44:15.014Z|I-OCEAN7-304-1214551|  26.81  14.188  34.231  27.779 1496.0616    60.3    5.21 01:55:18.02M
2018-11-22T13:44:20.070Z|I-OCEAN7-304-1214551|  26.81  14.188  34.354  27.890 1496.1930    60.1    5.18 01:55:23.07M
2018-11-22T13:44:25.135Z|I-OCEAN7-304-1214551|  26.80  14.189  34.354  27.889 1496.1946    59.9    5.17 01:55:28.13M
2018-11-22T13:44:30.190Z|I-OCEAN7-304-1214551|  26.82  14.190  34.244  27.790 1496.0820    59.9    5.17 01:55:33.19M
2018-11-22T13:44:35.250Z|I-OCEAN7-304-1214551|  26.82  14.191  34.235  27.781 1496.0746    59.8    5.16 01:55:38.25M
2018-11-22T13:44:40.310Z|I-OCEAN7-304-1214551|  26.88  14.192  34.161  27.714 1496.0011    59.6    5.15 01:55:43.31M
2018-11-22T13:44:45.371Z|I-OCEAN7-304-1214551|  26.88  14.193  34.102  27.660 1495.9418    59.7    5.16 01:55:48.37M
2018-11-22T13:44:50.431Z|I-OCEAN7-304-1214551|  26.83  14.194  34.030  27.595 1495.8682    59.8    5.17 01:55:53.42M
2018-11-22T13:44:55.491Z|I-OCEAN7-304-1214551|  26.83  14.195  34.007  27.573 1495.8466    60.1    5.19 01:55:58.48M