2018-11-22T13:42:03.459Z|I-OCEAN7-304-1214551|  26.80  14.168  34.058  27.639 1495.8317    59.8    5.17 01:53:06.44M
2018-11-22T13:42:08.514Z|I-OCEAN7-304-1214551|  26.80  14.169  34.087  27.664 1495.8641    59.9    5.18 01:53:11.50M
2018-11-22T13:42:13.579Z|I-OCEAN7-304-1214551|  26.80  14.170  34.146  27.717 1495.9287    60.0    5.18 01:53:16.56M
2018-11-22T13:42:18.640Z|I-OCEAN7-304-1214551|  26.80  14.170  34.107  27.681 1495.8893    60.0    5.18 01:53:21.62M
2018-11-22T13:42:23.700Z|I-OCEAN7-304-1214551|  26.82  14.171  34.033  27.614 1495.8138    60.0    5.18 01:53:26.68M
2018-11-22T13:42:28.755Z|I-OCEAN7-304-1214551|  26.77  14.172  33.982  27.567 1495.7612    59.9    5.18 01:53:31.74M
2018-11-22T13:42:33.815Z|I-OCEAN7-304-1214551|  26.77  14.173  33.928  27.518 1495.7063    59.9    5.18 01:53:36.80M
2018-11-22T13:42:38.876Z|I-OCEAN7-304-1214551|  26.77  14.173  33.861  27.457 1495.6379    60.1    5.20 01:53:41.86M
2018-11-22T13:42:43.936Z|I-OCEAN7-304-1214551|  26.76  14.174  33.807  27.409 1495.5828    60.3    5.22 01:53:46.92M
2018-11-22T13:42:48.996Z|I-OCEAN7-304-1214551|  26.79  14.175  33.776  27.380 1495.5521    60.2    5.21 01:53:52.98M
2018-11-22T13:42:54.056Z|I-OCEAN7-304-1214551|  26.78  14.176  33.752  27.358 1495.5288    60.5    5.23 01:53:57.05M
2018-11-22T13:42:59.156Z|I-OCEAN7-304-1214551|  26.78  14.176  33.774  27.377 1495.5537    60.4    5.23 01:54:02.11M