2018-11-22T13:37:00.127Z|I-OCEAN7-304-1214551|  26.69  14.132  33.965  27.580 1495.6428    60.5    5.24 01:48:03.11M
2018-11-22T13:37:05.187Z|I-OCEAN7-304-1214551|  26.69  14.132  33.964  27.580 1495.6439    60.6    5.24 01:48:08.17M
2018-11-22T13:37:10.247Z|I-OCEAN7-304-1214551|  26.66  14.133  34.016  27.625 1495.6985    60.7    5.25 01:48:13.23M
2018-11-22T13:37:15.303Z|I-OCEAN7-304-1214551|  26.66  14.133  34.015  27.625 1495.6990    60.6    5.24 01:48:18.28M
2018-11-22T13:37:20.368Z|I-OCEAN7-304-1214551|  26.66  14.133  34.004  27.615 1495.6879    60.4    5.23 01:48:23.34M
2018-11-22T13:37:25.428Z|I-OCEAN7-304-1214551|  26.68  14.134  34.003  27.614 1495.6876    60.4    5.22 01:48:28.40M
2018-11-22T13:37:30.488Z|I-OCEAN7-304-1214551|  26.72  14.134  34.008  27.618 1495.6941    60.2    5.21 01:48:33.47M
2018-11-22T13:37:35.543Z|I-OCEAN7-304-1214551|  26.70  14.134  34.009  27.619 1495.6957    60.4    5.22 01:48:38.52M
2018-11-22T13:37:40.604Z|I-OCEAN7-304-1214551|  26.70  14.135  34.010  27.619 1495.6973    60.4    5.23 01:48:43.58M
2018-11-22T13:37:45.669Z|I-OCEAN7-304-1214551|  26.68  14.135  34.011  27.619 1495.6986    60.7    5.25 01:48:48.64M
2018-11-22T13:37:50.729Z|I-OCEAN7-304-1214551|  26.66  14.135  34.007  27.616 1495.6945    60.9    5.27 01:48:53.70M
2018-11-22T13:37:55.784Z|I-OCEAN7-304-1214551|  26.70  14.135  33.970  27.583 1495.6560    60.9    5.27 01:48:58.76M