2018-11-22T13:35:04.012Z|I-OCEAN7-304-1214551|  26.67  14.120  34.106  27.717 1495.7610    60.2    5.21 01:46:06.97M
2018-11-22T13:35:09.072Z|I-OCEAN7-304-1214551|  26.69  14.120  34.104  27.715 1495.7592    60.1    5.20 01:46:12.05M
2018-11-22T13:35:14.133Z|I-OCEAN7-304-1214551|  26.68  14.120  34.102  27.712 1495.7576    60.2    5.21 01:46:17.11M
2018-11-22T13:35:19.193Z|I-OCEAN7-304-1214551|  26.68  14.120  34.061  27.675 1495.7156    60.1    5.20 01:46:22.17M
2018-11-22T13:35:24.253Z|I-OCEAN7-304-1214551|  26.64  14.121  34.069  27.682 1495.7236    60.2    5.21 01:46:27.23M
2018-11-22T13:35:29.313Z|I-OCEAN7-304-1214551|  26.65  14.121  34.069  27.682 1495.7258    60.1    5.20 01:46:32.29M
2018-11-22T13:35:34.373Z|I-OCEAN7-304-1214551|  26.68  14.122  34.070  27.682 1495.7283    60.1    5.20 01:46:37.34M
2018-11-22T13:35:39.434Z|I-OCEAN7-304-1214551|  26.69  14.122  34.038  27.654 1495.6957    60.0    5.19 01:46:42.41M
2018-11-22T13:35:44.489Z|I-OCEAN7-304-1214551|  26.73  14.122  34.038  27.653 1495.6963    60.0    5.19 01:46:47.46M
2018-11-22T13:35:49.549Z|I-OCEAN7-304-1214551|  26.73  14.123  34.038  27.653 1495.6971    60.0    5.19 01:46:52.52M
2018-11-22T13:35:54.614Z|I-OCEAN7-304-1214551|  26.73  14.123  34.041  27.655 1495.7025    60.1    5.20 01:46:57.58M
2018-11-22T13:35:59.675Z|I-OCEAN7-304-1214551|  26.68  14.124  33.990  27.609 1495.6493    60.2    5.21 01:47:02.64M