2018-11-22T13:31:01.401Z|I-OCEAN7-304-1214551|  26.61  14.080  33.997  27.647 1495.5466    60.6    5.25 01:42:04.36M
2018-11-22T13:31:06.461Z|I-OCEAN7-304-1214551|  26.61  14.081  33.998  27.647 1495.5502    60.8    5.26 01:42:09.42M
2018-11-22T13:31:11.521Z|I-OCEAN7-304-1214551|  26.60  14.082  33.999  27.648 1495.5533    60.9    5.27 01:42:14.48M
2018-11-22T13:31:16.582Z|I-OCEAN7-304-1214551|  26.59  14.082  33.994  27.643 1495.5500    60.8    5.26 01:42:19.54M
2018-11-22T13:31:21.637Z|I-OCEAN7-304-1214551|  26.59  14.083  33.994  27.641 1495.5519    60.6    5.24 01:42:24.60M
2018-11-22T13:31:26.697Z|I-OCEAN7-304-1214551|  26.59  14.085  33.993  27.639 1495.5536    60.4    5.23 01:42:29.66M
2018-11-22T13:31:31.762Z|I-OCEAN7-304-1214551|  26.58  14.086  33.991  27.637 1495.5546    60.3    5.22 01:42:34.72M
2018-11-22T13:31:36.818Z|I-OCEAN7-304-1214551|  26.60  14.087  33.990  27.636 1495.5562    60.3    5.22 01:42:39.78M
2018-11-22T13:31:41.878Z|I-OCEAN7-304-1214551|  26.60  14.087  33.989  27.634 1495.5573    60.3    5.22 01:42:44.83M
2018-11-22T13:31:46.938Z|I-OCEAN7-304-1214551|  26.59  14.088  33.980  27.625 1495.5498    60.1    5.21 01:42:49.89M
2018-11-22T13:31:51.998Z|I-OCEAN7-304-1214551|  26.63  14.089  33.949  27.596 1495.5200    60.1    5.20 01:42:54.95M
2018-11-22T13:31:57.059Z|I-OCEAN7-304-1214551|  26.58  14.091  33.971  27.616 1495.5457    60.1    5.21 01:43:00.03M