2018-11-22T13:29:00.226Z|I-OCEAN7-304-1214551|  26.56  14.056  34.024  27.688 1495.5159    60.6    5.25 01:40:03.19M
2018-11-22T13:29:05.281Z|I-OCEAN7-304-1214551|  26.59  14.057  34.025  27.689 1495.5192    60.7    5.26 01:40:08.25M
2018-11-22T13:29:10.346Z|I-OCEAN7-304-1214551|  26.59  14.057  34.026  27.689 1495.5211    60.6    5.25 01:40:13.30M
2018-11-22T13:29:15.401Z|I-OCEAN7-304-1214551|  26.57  14.058  34.026  27.689 1495.5231    60.6    5.25 01:40:18.36M
2018-11-22T13:29:20.466Z|I-OCEAN7-304-1214551|  26.57  14.059  34.026  27.688 1495.5248    60.5    5.24 01:40:23.42M
2018-11-22T13:29:25.527Z|I-OCEAN7-304-1214551|  26.60  14.060  34.038  27.698 1495.5409    60.7    5.25 01:40:28.49M
2018-11-22T13:29:30.587Z|I-OCEAN7-304-1214551|  26.55  14.061  34.038  27.697 1495.5424    60.8    5.27 01:40:33.54M
2018-11-22T13:29:35.642Z|I-OCEAN7-304-1214551|  26.57  14.062  34.012  27.673 1495.5176    60.8    5.27 01:40:38.60M
2018-11-22T13:29:40.703Z|I-OCEAN7-304-1214551|  26.58  14.063  34.036  27.694 1495.5461    60.7    5.26 01:40:43.66M
2018-11-22T13:29:45.763Z|I-OCEAN7-304-1214551|  26.58  14.064  34.063  27.717 1495.5768    60.7    5.26 01:40:48.72M
2018-11-22T13:29:50.823Z|I-OCEAN7-304-1214551|  26.58  14.065  34.072  27.725 1495.5892    60.8    5.26 01:40:53.78M
2018-11-22T13:29:55.883Z|I-OCEAN7-304-1214551|  26.55  14.066  34.073  27.725 1495.5924    60.6    5.24 01:40:58.83M