2018-11-22T13:24:02.217Z|I-OCEAN7-304-1214551|  26.50  13.978  34.162  27.868 1495.4685    60.1    5.21 01:35:05.17M
2018-11-22T13:24:07.277Z|I-OCEAN7-304-1214551|  26.51  13.980  34.123  27.833 1495.4304    60.0    5.20 01:35:10.23M
2018-11-22T13:24:12.333Z|I-OCEAN7-304-1214551|  26.48  13.981  34.114  27.824 1495.4233    60.1    5.21 01:35:15.29M
2018-11-22T13:24:17.398Z|I-OCEAN7-304-1214551|  26.48  13.982  34.097  27.808 1495.4077    60.2    5.22 01:35:20.34M
2018-11-22T13:24:22.453Z|I-OCEAN7-304-1214551|  26.48  13.983  34.063  27.776 1495.3741    60.3    5.23 01:35:25.40M
2018-11-22T13:24:27.513Z|I-OCEAN7-304-1214551|  26.49  13.984  34.056  27.768 1495.3707    60.2    5.22 01:35:30.46M
2018-11-22T13:24:32.573Z|I-OCEAN7-304-1214551|  26.49  13.986  34.055  27.766 1495.3732    60.1    5.21 01:35:35.52M
2018-11-22T13:24:37.634Z|I-OCEAN7-304-1214551|  26.49  13.987  34.054  27.764 1495.3759    60.3    5.23 01:35:40.58M
2018-11-22T13:24:42.694Z|I-OCEAN7-304-1214551|  26.48  13.989  34.048  27.758 1495.3737    60.4    5.23 01:35:45.64M
2018-11-22T13:24:47.754Z|I-OCEAN7-304-1214551|  26.48  13.991  34.047  27.756 1495.3766    60.4    5.23 01:35:50.70M
2018-11-22T13:24:52.814Z|I-OCEAN7-304-1214551|  26.48  13.992  34.046  27.753 1495.3799    60.2    5.22 01:35:55.76M
2018-11-22T13:24:57.870Z|I-OCEAN7-304-1214551|  26.47  13.994  34.051  27.756 1495.3895    60.2    5.22 01:36:00.81M