2018-11-22T13:22:00.782Z|I-OCEAN7-304-1214551|  26.41  13.950  33.968  27.714 1495.1910    61.0    5.29 01:33:03.72M
2018-11-22T13:22:05.842Z|I-OCEAN7-304-1214551|  26.37  13.951  33.962  27.707 1495.1873    60.8    5.28 01:33:08.78M
2018-11-22T13:22:10.902Z|I-OCEAN7-304-1214551|  26.42  13.953  33.920  27.669 1495.1475    60.5    5.25 01:33:13.84M
2018-11-22T13:22:15.962Z|I-OCEAN7-304-1214551|  26.41  13.954  33.914  27.663 1495.1445    60.4    5.24 01:33:18.89M
2018-11-22T13:22:21.023Z|I-OCEAN7-304-1214551|  26.44  13.955  33.920  27.666 1495.1533    60.2    5.22 01:33:23.95M
2018-11-22T13:22:26.078Z|I-OCEAN7-304-1214551|  26.44  13.963  33.938  27.677 1495.1936    60.3    5.23 01:33:29.03M
2018-11-22T13:22:31.138Z|I-OCEAN7-304-1214551|  26.41  13.964  33.955  27.692 1495.2133    60.1    5.22 01:33:34.09M
2018-11-22T13:22:36.198Z|I-OCEAN7-304-1214551|  26.42  13.965  33.956  27.692 1495.2158    60.2    5.22 01:33:39.15M
2018-11-22T13:22:41.258Z|I-OCEAN7-304-1214551|  26.45  13.966  33.956  27.692 1495.2184    60.1    5.21 01:33:44.21M
2018-11-22T13:22:46.319Z|I-OCEAN7-304-1214551|  26.48  13.966  33.949  27.685 1495.2123    60.1    5.22 01:33:49.27M
2018-11-22T13:22:51.375Z|I-OCEAN7-304-1214551|  26.47  13.967  33.947  27.683 1495.2122    60.1    5.22 01:33:54.32M
2018-11-22T13:22:56.434Z|I-OCEAN7-304-1214551|  26.47  13.967  33.946  27.682 1495.2128    59.9    5.20 01:33:59.38M