2018-11-22T13:20:04.926Z|I-OCEAN7-304-1214551|  26.39  13.914  33.869  27.650 1494.9980    60.6    5.26 01:31:07.86M
2018-11-22T13:20:09.987Z|I-OCEAN7-304-1214551|  26.39  13.916  33.902  27.678 1495.0367    60.6    5.26 01:31:12.91M
2018-11-22T13:20:15.042Z|I-OCEAN7-304-1214551|  26.40  13.918  33.922  27.695 1495.0634    60.6    5.26 01:31:17.97M
2018-11-22T13:20:20.107Z|I-OCEAN7-304-1214551|  26.41  13.920  33.922  27.694 1495.0674    60.5    5.25 01:31:23.05M
2018-11-22T13:20:25.167Z|I-OCEAN7-304-1214551|  26.41  13.921  33.911  27.683 1495.0604    60.7    5.27 01:31:28.11M
2018-11-22T13:20:30.222Z|I-OCEAN7-304-1214551|  26.44  13.923  33.910  27.681 1495.0645    60.8    5.28 01:31:33.17M
2018-11-22T13:20:35.283Z|I-OCEAN7-304-1214551|  26.44  13.925  33.910  27.680 1495.0684    60.9    5.29 01:31:38.23M
2018-11-22T13:20:40.343Z|I-OCEAN7-304-1214551|  26.43  13.926  33.943  27.708 1495.1072    61.0    5.30 01:31:43.29M
2018-11-22T13:20:45.403Z|I-OCEAN7-304-1214551|  26.40  13.928  34.000  27.758 1495.1700    61.1    5.30 01:31:48.34M
2018-11-22T13:20:50.463Z|I-OCEAN7-304-1214551|  26.43  13.938  34.006  27.757 1495.2020    61.1    5.30 01:31:53.41M
2018-11-22T13:20:55.524Z|I-OCEAN7-304-1214551|  26.42  13.938  34.004  27.755 1495.2013    61.0    5.30 01:31:58.46M