2018-11-22T13:18:03.491Z|I-OCEAN7-304-1214551|  26.39  13.882  34.160  27.937 1495.2278    60.2    5.22 01:29:06.42M
2018-11-22T13:18:08.551Z|I-OCEAN7-304-1214551|  26.43  13.883  34.150  27.927 1495.2197    60.2    5.22 01:29:11.48M
2018-11-22T13:18:13.611Z|I-OCEAN7-304-1214551|  26.40  13.884  34.135  27.913 1495.2062    60.0    5.21 01:29:16.54M
2018-11-22T13:18:18.667Z|I-OCEAN7-304-1214551|  26.38  13.885  34.109  27.888 1495.1808    59.9    5.20 01:29:21.60M
2018-11-22T13:18:23.732Z|I-OCEAN7-304-1214551|  26.39  13.886  34.063  27.846 1495.1345    59.9    5.20 01:29:26.66M
2018-11-22T13:18:28.792Z|I-OCEAN7-304-1214551|  26.37  13.887  34.040  27.824 1495.1117    60.0    5.21 01:29:31.72M
2018-11-22T13:18:33.847Z|I-OCEAN7-304-1214551|  26.40  13.888  34.047  27.830 1495.1226    60.3    5.23 01:29:36.78M
2018-11-22T13:18:38.908Z|I-OCEAN7-304-1214551|  26.37  13.889  34.048  27.829 1495.1245    60.4    5.25 01:29:41.84M
2018-11-22T13:18:43.968Z|I-OCEAN7-304-1214551|  26.40  13.890  34.035  27.818 1495.1141    60.4    5.25 01:29:46.90M
2018-11-22T13:18:49.028Z|I-OCEAN7-304-1214551|  26.35  13.891  34.020  27.803 1495.0991    60.5    5.25 01:29:51.95M
2018-11-22T13:18:54.083Z|I-OCEAN7-304-1214551|  26.42  13.892  34.001  27.786 1495.0839    60.4    5.25 01:29:57.03M
2018-11-22T13:18:59.148Z|I-OCEAN7-304-1214551|  26.42  13.893  34.000  27.783 1495.0845    60.5    5.25 01:30:02.09M