2018-11-22T13:16:02.055Z|I-OCEAN7-304-1214551|  26.34  13.854  34.208  28.000 1495.2067    60.4    5.25 01:27:04.97M
2018-11-22T13:16:07.111Z|I-OCEAN7-304-1214551|  26.34  13.854  34.246  28.034 1495.2485    60.4    5.24 01:27:10.05M
2018-11-22T13:16:12.171Z|I-OCEAN7-304-1214551|  26.37  13.855  34.246  28.034 1495.2509    60.5    5.25 01:27:15.11M
2018-11-22T13:16:17.231Z|I-OCEAN7-304-1214551|  26.38  13.855  34.228  28.017 1495.2330    60.5    5.26 01:27:20.17M
2018-11-22T13:16:22.291Z|I-OCEAN7-304-1214551|  26.39  13.856  34.397  28.170 1495.4135    60.5    5.24 01:27:25.23M
2018-11-22T13:16:27.352Z|I-OCEAN7-304-1214551|  26.35  13.856  34.731  28.474 1495.7701    60.3    5.22 01:27:30.28M
2018-11-22T13:16:32.412Z|I-OCEAN7-304-1214551|  26.35  13.857  35.077  28.787 1496.1403    60.5    5.23 01:27:35.34M
2018-11-22T13:16:37.472Z|I-OCEAN7-304-1214551|  26.35  13.858  35.222  28.919 1496.2969    60.5    5.22 01:27:40.40M
2018-11-22T13:16:42.532Z|I-OCEAN7-304-1214551|  26.36  13.859  35.288  28.979 1496.3711    60.4    5.22 01:27:45.46M
2018-11-22T13:16:47.592Z|I-OCEAN7-304-1214551|  26.33  13.860  35.332  29.018 1496.4207    60.3    5.20 01:27:50.52M
2018-11-22T13:16:52.653Z|I-OCEAN7-304-1214551|  26.36  13.862  35.332  29.016 1496.4242    60.2    5.19 01:27:55.58M
2018-11-22T13:16:57.713Z|I-OCEAN7-304-1214551|  26.38  13.863  35.331  29.014 1496.4271    60.3    5.20 01:28:00.64M